25375 京東法興五六購A (認購證)
即時 按盤價 升0.106 +0.006 (+6.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.106140.9008,615,00054.015
23/12/20240.100139.6004,680,00053.4682,355,0000.0952,315,0000.095
20/12/20240.097137.4007,250,00054.2653,600,0000.1003,650,0000.100
19/12/20240.107141.7002,380,00052.7571,480,0000.106900,0000.107
18/12/20240.115144.0007,500,00052.4905,250,0000.1162,150,0000.116
17/12/20240.110142.2006,090,00052.7401,260,0000.1094,740,0000.110
16/12/20240.116144.0008,250,00052.4194,150,0000.1214,050,0000.123
13/12/20240.118144.4007,910,00052.1093,930,0000.1263,930,0000.127
12/12/20240.136147.8008,320,00053.0864,100,0000.1344,170,0000.133
11/12/20240.142149.0007,020,00053.1863,460,0000.1543,560,0000.154
10/12/20240.164153.3009,270,00053.8024,705,0000.1764,275,0000.178
09/12/20240.153152.2004,270,00052.2722,035,0000.1182,115,0000.119
06/12/20240.128146.6006,400,00051.4833,055,0000.1183,265,0000.117
05/12/20240.110142.2009,250,00051.0534,850,0000.1064,350,0000.105
04/12/20240.113142.4008,250,00051.4894,240,0000.1144,000,0000.114
03/12/20240.123145.30011,510,00051.0745,790,0000.1225,720,0000.121
02/12/20240.134147.3005,450,00051.6653,250,0000.1312,200,0000.132
29/11/20240.120143.8004,550,00051.2201,770,0000.1192,675,0000.118
28/11/20240.114142.20013,115,00051.0976,665,0000.1166,365,0000.116
27/11/20240.115142.6009,080,00050.8465,450,0000.1083,430,0000.102
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老