25307 紫金麥銀五乙購Ａ (認購證)
按盤價 
0.102 +0.009 (+9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.093 | 15.960 | 0 | 48.989 | ||||
| 26/06/2024 | 0.103 | 16.400 | 0 | 48.891 | ||||
| 25/06/2024 | 0.108 | 16.620 | 0 | 48.828 | ||||
| 24/06/2024 | 0.110 | 16.760 | 200,000 | 48.540 | 100,000 | 0.101 | 100,000 | 0.109 |
| 21/06/2024 | 0.109 | 16.440 | 0 | 49.501 | ||||
| 20/06/2024 | 0.109 | 16.660 | 11,000,000 | 48.570 | 5,460,000 | 0.109 | 5,540,000 | 0.109 |
| 19/06/2024 | 0.105 | 16.540 | 19,320,000 | 48.348 | 9,020,000 | 0.110 | 10,300,000 | 0.110 |
| 18/06/2024 | 0.098 | 16.080 | 19,180,000 | 48.950 | 9,580,000 | 0.096 | 9,600,000 | 0.096 |
| 17/06/2024 | 0.100 | 16.320 | 12,100,000 | 48.284 | 5,840,000 | 0.107 | 6,260,000 | 0.108 |
| 14/06/2024 | 0.112 | 16.540 | 14,400,000 | 49.209 | 7,200,000 | 0.110 | 7,200,000 | 0.110 |
| 13/06/2024 | 0.107 | 16.380 | 15,720,000 | 48.994 | 7,860,000 | 0.107 | 7,860,000 | 0.107 |
| 12/06/2024 | 0.117 | 16.700 | 12,000,000 | 49.248 | 6,000,000 | 0.118 | 5,900,000 | 0.118 |
| 11/06/2024 | 0.116 | 16.640 | 9,020,000 | 49.310 | 4,220,000 | 0.115 | 4,800,000 | 0.115 |
| 07/06/2024 | 0.140 | 17.500 | 8,580,000 | 49.193 | 4,300,000 | 0.136 | 4,280,000 | 0.136 |
| 06/06/2024 | 0.128 | 17.040 | 9,520,000 | 49.265 | 4,760,000 | 0.129 | 4,760,000 | 0.128 |
| 05/06/2024 | 0.110 | 16.400 | 8,620,000 | 49.017 | 4,160,000 | 0.112 | 4,460,000 | 0.112 |
| 04/06/2024 | 0.119 | 16.700 | 9,440,000 | 49.124 | 4,720,000 | 0.123 | 4,720,000 | 0.123 |
| 03/06/2024 | 0.124 | 16.760 | 10,560,000 | 49.590 | 5,280,000 | 0.124 | 5,280,000 | 0.124 |
| 31/05/2024 | 0.118 | 16.540 | 6,160,000 | 49.408 | 2,600,000 | 0.128 | 3,400,000 | 0.128 |
| 30/05/2024 | 0.132 | 16.980 | 10,020,000 | 49.681 | 5,000,000 | 0.135 | 5,020,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
