25034 新地法興五甲購Ａ (認購證)
按盤價 
0.185 -0.001 (-0.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.186 | 80.550 | 150,000 | 31.149 | 150,000 | 0.188 | ||
| 16/09/2024 | 0.165 | 79.000 | 0 | 30.396 | ||||
| 13/09/2024 | 0.155 | 77.800 | 1,100,000 | 30.634 | 1,100,000 | 0.155 | ||
| 12/09/2024 | 0.151 | 77.150 | 50,000 | 30.996 | 50,000 | 0.152 | ||
| 11/09/2024 | 0.143 | 76.300 | 0 | 30.996 | ||||
| 10/09/2024 | 0.148 | 76.850 | 100,000 | 30.829 | 50,000 | 0.148 | 50,000 | 0.146 |
| 09/09/2024 | 0.153 | 77.050 | 2,200,000 | 31.285 | 700,000 | 0.153 | 1,500,000 | 0.157 |
| 06/09/2024 | 0 | 30.846 | ||||||
| 05/09/2024 | 0.133 | 75.150 | 25,000 | 30.802 | 25,000 | 0.135 | ||
| 04/09/2024 | 0.120 | 73.750 | 400,000 | 30.686 | 200,000 | 0.121 | 200,000 | 0.119 |
| 03/09/2024 | 0.125 | 74.450 | 200,000 | 30.340 | 100,000 | 0.125 | 100,000 | 0.124 |
| 02/09/2024 | 0.126 | 74.550 | 75,000 | 30.314 | 50,000 | 0.126 | 25,000 | 0.129 |
| 30/08/2024 | 0.145 | 76.450 | 0 | 30.389 | ||||
| 29/08/2024 | 0.144 | 76.350 | 200,000 | 30.340 | 100,000 | 0.145 | 100,000 | 0.145 |
| 28/08/2024 | 0.141 | 75.900 | 25,000 | 30.515 | 25,000 | 0.137 | ||
| 27/08/2024 | 0.135 | 75.300 | 350,000 | 30.258 | 175,000 | 0.131 | 175,000 | 0.132 |
| 26/08/2024 | 0.127 | 74.400 | 75,000 | 30.262 | 50,000 | 0.115 | 25,000 | 0.124 |
| 23/08/2024 | 0.108 | 71.900 | 50,000 | 30.583 | 50,000 | 0.107 | ||
| 22/08/2024 | 0.109 | 71.950 | 200,000 | 30.646 | 100,000 | 0.108 | 100,000 | 0.106 |
| 21/08/2024 | 0.103 | 71.200 | 200,000 | 30.620 | 150,000 | 0.102 | 50,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2024 11:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
