25034 新地法興五甲購Ａ (認購證)
按盤價 
0.096 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.096 | 69.700 | 950,000 | 34.102 | 350,000 | 0.096 | 600,000 | 0.097 |
| 23/01/2025 | 0.095 | 69.450 | 125,000 | 34.245 | 25,000 | 0.098 | 100,000 | 0.096 |
| 22/01/2025 | 0.106 | 70.700 | 0 | 34.380 | ||||
| 21/01/2025 | 0.112 | 71.400 | 150,000 | 34.258 | 75,000 | 0.114 | 75,000 | 0.114 |
| 20/01/2025 | 0.111 | 71.250 | 725,000 | 34.251 | 625,000 | 0.111 | 100,000 | 0.113 |
| 17/01/2025 | 0.102 | 69.900 | 25,000 | 34.519 | 25,000 | 0.103 | ||
| 16/01/2025 | 0.104 | 70.200 | 150,000 | 34.361 | 50,000 | 0.106 | 100,000 | 0.106 |
| 15/01/2025 | 0.110 | 70.850 | 200,000 | 34.421 | 125,000 | 0.110 | 75,000 | 0.109 |
| 14/01/2025 | 0.107 | 70.100 | 800,000 | 34.925 | 150,000 | 0.109 | 650,000 | 0.110 |
| 13/01/2025 | 0.107 | 70.100 | 200,000 | 34.859 | 75,000 | 0.105 | 125,000 | 0.106 |
| 10/01/2025 | 0.117 | 71.200 | 150,000 | 34.804 | 75,000 | 0.120 | 75,000 | 0.119 |
| 09/01/2025 | 0.117 | 71.200 | 525,000 | 34.739 | 250,000 | 0.120 | 275,000 | 0.120 |
| 08/01/2025 | 0.121 | 71.700 | 375,000 | 34.597 | 175,000 | 0.121 | 200,000 | 0.122 |
| 07/01/2025 | 0.135 | 73.200 | 450,000 | 34.535 | 225,000 | 0.137 | 225,000 | 0.137 |
| 06/01/2025 | 0.139 | 73.650 | 175,000 | 34.417 | 100,000 | 0.141 | 75,000 | 0.141 |
| 03/01/2025 | 0.143 | 74.000 | 575,000 | 34.345 | 275,000 | 0.142 | 300,000 | 0.148 |
| 02/01/2025 | 0.141 | 73.800 | 550,000 | 34.268 | 250,000 | 0.145 | 275,000 | 0.143 |
| 31/12/2024 | 0.152 | 74.650 | 0 | 34.633 | ||||
| 30/12/2024 | 0.151 | 74.450 | 0 | 34.755 | ||||
| 27/12/2024 | 0.150 | 74.400 | 0 | 34.460 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
