24914 錦欣匯豐五乙購Ａ (認購證)
按盤價 
0.091 -0.005 (-5.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.096 | 2.520 | 500,000 | 81.804 | 250,000 | 0.097 | 250,000 | 0.099 |
| 08/01/2025 | 0.099 | 2.520 | 600,000 | 83.243 | 300,000 | 0.108 | 300,000 | 0.109 |
| 07/01/2025 | 0.110 | 2.620 | 700,000 | 83.633 | 350,000 | 0.110 | 350,000 | 0.114 |
| 06/01/2025 | 0.113 | 2.630 | 0 | 84.493 | ||||
| 03/01/2025 | 0.112 | 2.610 | 900,000 | 84.629 | 450,000 | 0.117 | 450,000 | 0.118 |
| 02/01/2025 | 0.117 | 2.640 | 1,400,000 | 85.449 | 700,000 | 0.119 | 700,000 | 0.120 |
| 31/12/2024 | 0.122 | 2.690 | 1,320,000 | 85.072 | 670,000 | 0.124 | 650,000 | 0.126 |
| 30/12/2024 | 0.131 | 2.750 | 1,100,000 | 86.174 | 550,000 | 0.132 | 550,000 | 0.133 |
| 27/12/2024 | 0.135 | 2.800 | 3,100,000 | 85.099 | 1,550,000 | 0.133 | 1,550,000 | 0.133 |
| 24/12/2024 | 0.141 | 2.860 | 800,000 | 84.426 | 400,000 | 0.139 | 400,000 | 0.140 |
| 23/12/2024 | 0.139 | 2.830 | 0 | 84.911 | ||||
| 20/12/2024 | 0.139 | 2.810 | 1,100,000 | 85.553 | 550,000 | 0.139 | 550,000 | 0.140 |
| 19/12/2024 | 0.142 | 2.840 | 320,000 | 85.271 | 160,000 | 0.141 | 160,000 | 0.144 |
| 18/12/2024 | 0.150 | 2.910 | 1,300,000 | 85.182 | 650,000 | 0.150 | 650,000 | 0.151 |
| 17/12/2024 | 0.150 | 2.910 | 2,500,000 | 85.010 | 1,250,000 | 0.149 | 1,250,000 | 0.150 |
| 16/12/2024 | 0.151 | 2.930 | 1,400,000 | 84.318 | 700,000 | 0.155 | 700,000 | 0.157 |
| 13/12/2024 | 0.168 | 3.040 | 1,135,000 | 85.744 | 585,000 | 0.173 | 550,000 | 0.174 |
| 12/12/2024 | 0.192 | 3.220 | 1,705,000 | 86.478 | 850,000 | 0.187 | 855,000 | 0.187 |
| 11/12/2024 | 0.189 | 3.210 | 900,000 | 85.632 | 450,000 | 0.186 | 450,000 | 0.181 |
| 10/12/2024 | 0.178 | 3.080 | 4,412,500 | 87.578 | 2,200,000 | 0.188 | 2,212,500 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
