日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/06/2024 | 0.162 | 17.820 | 21,780,000 | 40.275 | 10,740,000 | 0.163 | 11,040,000 | 0.163 |
25/06/2024 | 0.163 | 17.780 | 13,320,000 | 40.600 | 6,660,000 | 0.170 | 6,660,000 | 0.170 |
24/06/2024 | 0.174 | 18.020 | 7,700,000 | 40.829 | 3,850,000 | 0.168 | 3,850,000 | 0.169 |
21/06/2024 | 0.181 | 18.180 | 3,350,000 | 40.802 | 1,500,000 | 0.180 | 1,750,000 | 0.179 |
20/06/2024 | 0.191 | 18.520 | 7,208,000 | 40.367 | 3,652,000 | 0.191 | 3,556,000 | 0.191 |
19/06/2024 | 0.189 | 18.480 | 12,342,000 | 40.268 | 6,190,000 | 0.176 | 6,152,000 | 0.175 |
18/06/2024 | 0.154 | 17.380 | 2,200,000 | 40.933 | 1,100,000 | 0.160 | 1,100,000 | 0.161 |
17/06/2024 | 0.157 | 17.320 | 0 | 41.560 | ||||
14/06/2024 | 0.158 | 17.300 | 300,000 | 41.641 | 300,000 | 0.160 | ||
13/06/2024 | 0.167 | 17.560 | 500,000 | 41.552 | 300,000 | 0.167 | 200,000 | 0.166 |
12/06/2024 | 0.158 | 17.140 | 6,114,000 | 42.290 | 2,996,000 | 0.163 | 3,114,000 | 0.164 |
11/06/2024 | 0.171 | 17.320 | 0 | 43.134 | ||||
07/06/2024 | 0.175 | 17.620 | 0 | 42.036 | ||||
06/06/2024 | 0.202 | 17.960 | 0 | 43.707 | ||||
05/06/2024 | 0.197 | 17.700 | 0 | 44.303 | ||||
04/06/2024 | 0.202 | 17.780 | 0 | 44.418 | ||||
03/06/2024 | 0.200 | 17.900 | 0 | 43.543 | ||||
31/05/2024 | 0.192 | 17.480 | 0 | 44.435 | ||||
30/05/2024 | 0.200 | 17.700 | 0 | 44.311 | ||||
29/05/2024 | 0.200 | 17.780 | 0 | 43.875 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF