24758 金沙匯豐六九購Ａ (認購證)
按盤價 
0.052 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.052 | 17.090 | 23,408,000 | 43.379 | 11,972,000 | 0.053 | 11,436,000 | 0.053 |
| 31/03/2026 | 0.043 | 16.490 | 12,040,000 | 44.217 | 6,000,000 | 0.042 | 6,040,000 | 0.042 |
| 30/03/2026 | 0.041 | 16.350 | 15,800,000 | 44.281 | 7,800,000 | 0.044 | 8,000,000 | 0.044 |
| 27/03/2026 | 0.054 | 16.940 | 9,212,000 | 44.322 | 4,612,000 | 0.049 | 4,600,000 | 0.049 |
| 26/03/2026 | 0.051 | 16.760 | 11,400,000 | 44.443 | 5,600,000 | 0.052 | 5,800,000 | 0.052 |
| 25/03/2026 | 0.058 | 17.150 | 17,200,000 | 43.876 | 8,600,000 | 0.057 | 8,600,000 | 0.057 |
| 24/03/2026 | 0.052 | 16.840 | 12,200,000 | 43.939 | 6,100,000 | 0.046 | 6,100,000 | 0.046 |
| 23/03/2026 | 0.041 | 16.270 | 7,600,000 | 43.853 | 3,800,000 | 0.042 | 3,800,000 | 0.042 |
| 20/03/2026 | 0.047 | 16.630 | 5,200,000 | 43.228 | 2,600,000 | 0.042 | 2,600,000 | 0.042 |
| 19/03/2026 | 0.044 | 16.310 | 10,540,000 | 44.131 | 5,200,000 | 0.049 | 5,340,000 | 0.048 |
| 18/03/2026 | 0.053 | 16.810 | 8,400,000 | 43.694 | 4,200,000 | 0.050 | 4,200,000 | 0.051 |
| 17/03/2026 | 0.053 | 16.750 | 4,800,000 | 43.945 | 2,500,000 | 0.055 | 2,300,000 | 0.057 |
| 16/03/2026 | 0.054 | 16.700 | 16,300,000 | 44.440 | 8,200,000 | 0.060 | 7,700,000 | 0.059 |
| 13/03/2026 | 0.060 | 16.900 | 19,300,000 | 44.531 | 9,400,000 | 0.059 | 9,900,000 | 0.059 |
| 12/03/2026 | 0.068 | 17.230 | 11,200,000 | 44.445 | 5,600,000 | 0.067 | 5,600,000 | 0.066 |
| 11/03/2026 | 0.076 | 17.550 | 16,088,000 | 44.262 | 8,088,000 | 0.075 | 8,000,000 | 0.075 |
| 10/03/2026 | 0.070 | 17.270 | 19,172,000 | 44.387 | 9,512,000 | 0.067 | 9,100,000 | 0.067 |
| 09/03/2026 | 0.063 | 16.950 | 25,948,000 | 44.486 | 12,460,000 | 0.061 | 13,488,000 | 0.061 |
| 06/03/2026 | 0.083 | 17.700 | 15,400,000 | 44.289 | 7,700,000 | 0.080 | 7,700,000 | 0.080 |
| 05/03/2026 | 0.078 | 17.440 | 8,400,000 | 44.691 | 4,200,000 | 0.079 | 4,200,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 09:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
