日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.530 | 69.950 | 0 | 58.166 | ||||
23/12/2024 | 0.520 | 68.600 | 0 | 61.957 | ||||
20/12/2024 | 0.560 | 71.650 | 0 | 58.111 | ||||
19/12/2024 | 0.540 | 70.750 | 0 | 56.460 | ||||
18/12/2024 | 0.495 | 67.750 | 0 | 57.981 | ||||
17/12/2024 | 0.485 | 66.950 | 0 | 58.732 | ||||
16/12/2024 | 0.475 | 65.450 | 0 | 62.890 | ||||
13/12/2024 | 0.495 | 67.500 | 0 | 58.581 | ||||
12/12/2024 | 0.465 | 65.400 | 0 | 59.708 | ||||
11/12/2024 | 0.465 | 65.050 | 0 | 61.249 | ||||
10/12/2024 | 0.470 | 65.100 | 0 | 62.364 | ||||
09/12/2024 | 0.490 | 67.200 | 0 | 58.111 | ||||
06/12/2024 | 0.430 | 62.900 | 0 | 60.403 | ||||
05/12/2024 | 0.450 | 64.050 | 0 | 60.838 | ||||
04/12/2024 | 0.460 | 64.900 | 0 | 59.705 | ||||
03/12/2024 | 0.460 | 65.100 | 5,000 | 58.585 | 5,000 | 0.460 | ||
02/12/2024 | 0.465 | 65.150 | 0 | 59.701 | ||||
29/11/2024 | 0.430 | 62.950 | 0 | 59.346 | ||||
28/11/2024 | 0.415 | 61.850 | 0 | 59.850 | ||||
27/11/2024 | 0.395 | 60.500 | 0 | 59.956 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF