24683 京健摩利五乙購Ａ (認購證)
按盤價 
0.146 +0.014 (+10.606%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.132 | 29.850 | 0 | 73.180 | ||||
| 22/01/2025 | 0.128 | 29.450 | 0 | 73.239 | ||||
| 21/01/2025 | 0.139 | 30.300 | 0 | 73.736 | ||||
| 20/01/2025 | 0.134 | 29.650 | 0 | 74.619 | ||||
| 17/01/2025 | 0.121 | 28.250 | 0 | 75.270 | ||||
| 16/01/2025 | 0.125 | 28.350 | 0 | 76.497 | ||||
| 15/01/2025 | 0.125 | 28.200 | 10,000 | 77.119 | 5,000 | 0.126 | 5,000 | 0.126 |
| 14/01/2025 | 0.126 | 28.400 | 0 | 76.366 | ||||
| 13/01/2025 | 0.116 | 27.550 | 0 | 75.804 | ||||
| 10/01/2025 | 0.113 | 26.950 | 0 | 76.979 | ||||
| 09/01/2025 | 0.129 | 28.400 | 10,000 | 77.136 | 10,000 | 0.127 | ||
| 08/01/2025 | 0.124 | 27.950 | 0 | 76.958 | ||||
| 07/01/2025 | 0.122 | 27.750 | 0 | 76.858 | ||||
| 06/01/2025 | 0.119 | 27.300 | 290,000 | 77.566 | 290,000 | 0.114 | ||
| 03/01/2025 | 0.111 | 26.550 | 0 | 77.121 | ||||
| 02/01/2025 | 0.109 | 26.400 | 0 | 76.780 | ||||
| 31/12/2024 | 0.131 | 28.100 | 0 | 78.410 | ||||
| 30/12/2024 | 0.131 | 28.200 | 0 | 77.796 | ||||
| 27/12/2024 | 0.138 | 28.700 | 0 | 78.091 | ||||
| 24/12/2024 | 0.147 | 29.400 | 0 | 78.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
