24465 舜光摩通五十購Ａ (認購證)
按盤價 
0.205 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.205 | 42.950 | 3,115,000 | 57.256 | 885,000 | 0.217 | 2,230,000 | 0.221 |
| 30/05/2024 | 0.230 | 45.250 | 18,100,000 | 57.139 | 9,375,000 | 0.218 | 8,375,000 | 0.214 |
| 29/05/2024 | 0.202 | 42.631 | 1,000,000 | 57.321 | 500,000 | 0.201 | 500,000 | 0.199 |
| 28/05/2024 | 0.190 | 41.681 | 1,810,000 | 57.066 | 930,000 | 0.193 | 730,000 | 0.197 |
| 27/05/2024 | 0.188 | 41.581 | 1,400,000 | 56.781 | 700,000 | 0.185 | 700,000 | 0.182 |
| 24/05/2024 | 0.194 | 42.031 | 1,360,000 | 56.800 | 80,000 | 0.204 | 1,280,000 | 0.202 |
| 23/05/2024 | 0.212 | 43.281 | 225,000 | 57.564 | 100,000 | 0.221 | 125,000 | 0.220 |
| 22/05/2024 | 0.226 | 44.431 | 2,370,000 | 57.513 | 1,575,000 | 0.230 | 795,000 | 0.231 |
| 21/05/2024 | 0.216 | 43.481 | 1,720,000 | 58.011 | 800,000 | 0.228 | 920,000 | 0.228 |
| 20/05/2024 | 0.219 | 43.881 | 1,090,000 | 57.492 | 540,000 | 0.219 | 500,000 | 0.220 |
| 17/05/2024 | 0.218 | 43.731 | 610,000 | 57.503 | 260,000 | 0.215 | 225,000 | 0.215 |
| 16/05/2024 | 0.209 | 43.031 | 1,965,000 | 57.290 | 935,000 | 0.205 | 1,030,000 | 0.208 |
| 14/05/2024 | 0.206 | 42.581 | 185,000 | 57.794 | 160,000 | 0.209 | 25,000 | 0.208 |
| 13/05/2024 | 0.193 | 41.731 | 350,000 | 56.953 | 180,000 | 0.195 | 145,000 | 0.195 |
| 10/05/2024 | 0.196 | 41.931 | 665,000 | 56.941 | 225,000 | 0.195 | 440,000 | 0.196 |
| 09/05/2024 | 0.205 | 42.681 | 13,915,000 | 56.934 | 6,930,000 | 0.196 | 6,935,000 | 0.196 |
| 08/05/2024 | 0.180 | 40.431 | 23,180,000 | 57.104 | 10,955,000 | 0.187 | 10,650,000 | 0.187 |
| 07/05/2024 | 0.194 | 41.381 | 2,110,000 | 57.844 | 995,000 | 0.204 | 1,035,000 | 0.204 |
| 06/05/2024 | 0.187 | 40.831 | 1,610,000 | 57.603 | 425,000 | 0.188 | 1,085,000 | 0.187 |
| 03/05/2024 | 0.193 | 41.181 | 1,425,000 | 57.929 | 885,000 | 0.197 | 485,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 08:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
