24442 信光麥銀五乙購Ａ (認購證)
按盤價 
0.032 +0.001 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.031 | 3.180 | 0 | 86.094 | ||||
| 22/01/2025 | 0.032 | 3.220 | 50,000 | 85.682 | 50,000 | 0.032 | ||
| 21/01/2025 | 0.033 | 3.240 | 0 | 85.707 | ||||
| 20/01/2025 | 0.036 | 3.310 | 0 | 85.872 | ||||
| 17/01/2025 | 0.036 | 3.290 | 0 | 85.938 | ||||
| 16/01/2025 | 0.036 | 3.280 | 0 | 86.040 | ||||
| 15/01/2025 | 0.037 | 3.320 | 50,000 | 85.575 | 50,000 | 0.037 | ||
| 14/01/2025 | 0.032 | 3.170 | 0 | 85.685 | ||||
| 13/01/2025 | 0.029 | 3.060 | 70,000 | 86.092 | 70,000 | 0.032 | ||
| 10/01/2025 | 0.032 | 3.140 | 300,000 | 85.876 | 300,000 | 0.033 | ||
| 09/01/2025 | 0.035 | 3.200 | 0 | 86.315 | ||||
| 08/01/2025 | 0.035 | 3.220 | 0 | 85.685 | ||||
| 07/01/2025 | 0.037 | 3.270 | 270,000 | 85.601 | 270,000 | 0.037 | ||
| 06/01/2025 | 0.032 | 3.140 | 70,000 | 85.303 | 70,000 | 0.031 | ||
| 03/01/2025 | 0.029 | 2.990 | 200,000 | 86.462 | 200,000 | 0.031 | ||
| 02/01/2025 | 0.028 | 2.950 | 300,000 | 86.575 | 300,000 | 0.028 | ||
| 31/12/2024 | 0.034 | 3.140 | 0 | 85.874 | ||||
| 30/12/2024 | 0.034 | 3.150 | 0 | 85.493 | ||||
| 27/12/2024 | 0.033 | 3.110 | 30,000 | 85.400 | 30,000 | 0.032 | ||
| 24/12/2024 | 0.030 | 3.160 | 0 | 81.712 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
