24378 百度法巴六七購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.019 | 109.600 | 0 | 56.964 | ||||
| 31/03/2026 | 0.017 | 105.700 | 0 | 58.888 | ||||
| 30/03/2026 | 0.017 | 105.600 | 1,130,000 | 58.696 | 565,000 | 0.017 | 565,000 | 0.017 |
| 27/03/2026 | 0.021 | 108.400 | 1,280,000 | 57.884 | 640,000 | 0.021 | 640,000 | 0.022 |
| 26/03/2026 | 0.024 | 109.400 | 0 | 58.393 | ||||
| 25/03/2026 | 0.027 | 112.000 | 995,000 | 57.307 | 497,500 | 0.027 | 497,500 | 0.028 |
| 24/03/2026 | 0.027 | 112.600 | 575,000 | 56.480 | 437,500 | 0.025 | 137,500 | 0.026 |
| 23/03/2026 | 0.026 | 109.800 | 2,270,000 | 58.248 | 985,000 | 0.027 | 1,285,000 | 0.028 |
| 20/03/2026 | 0.036 | 115.600 | 1,435,000 | 56.694 | 717,500 | 0.041 | 717,500 | 0.041 |
| 19/03/2026 | 0.042 | 117.800 | 2,420,000 | 56.711 | 1,210,000 | 0.046 | 1,210,000 | 0.046 |
| 18/03/2026 | 0.055 | 121.800 | 1,030,000 | 57.056 | 515,000 | 0.047 | 515,000 | 0.047 |
| 17/03/2026 | 0.050 | 119.200 | 5,585,000 | 57.653 | 2,782,500 | 0.054 | 2,782,500 | 0.054 |
| 16/03/2026 | 0.059 | 122.900 | 8,400,000 | 56.723 | 4,200,000 | 0.056 | 4,200,000 | 0.056 |
| 13/03/2026 | 0.060 | 122.200 | 3,735,000 | 56.947 | 1,867,500 | 0.058 | 1,867,500 | 0.058 |
| 12/03/2026 | 0.055 | 120.400 | 4,620,000 | 56.906 | 2,310,000 | 0.056 | 2,310,000 | 0.057 |
| 11/03/2026 | 0.062 | 121.800 | 12,675,000 | 57.418 | 6,362,500 | 0.063 | 6,312,500 | 0.063 |
| 10/03/2026 | 0.058 | 120.800 | 3,585,000 | 56.911 | 1,792,500 | 0.053 | 1,792,500 | 0.052 |
| 09/03/2026 | 0.047 | 117.400 | 2,755,000 | 56.371 | 1,377,500 | 0.043 | 1,377,500 | 0.044 |
| 06/03/2026 | 0.057 | 119.500 | 4,292,500 | 56.899 | 2,147,500 | 0.050 | 2,145,000 | 0.050 |
| 05/03/2026 | 0.049 | 115.900 | 14,352,500 | 57.476 | 7,175,000 | 0.052 | 7,177,500 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 09:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
