日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.465 | 61.750 | 0 | 80.333 | ||||
08/01/2025 | 0.470 | 62.150 | 0 | 79.847 | ||||
07/01/2025 | 0.550 | 67.250 | 0 | 79.627 | ||||
06/01/2025 | 0.550 | 66.650 | 0 | 82.312 | ||||
03/01/2025 | 0.550 | 67.450 | 0 | 78.075 | ||||
02/01/2025 | 0.530 | 65.850 | 0 | 79.548 | ||||
31/12/2024 | 0.580 | 68.850 | 0 | 79.816 | ||||
30/12/2024 | 0.600 | 70.200 | 0 | 79.091 | ||||
27/12/2024 | 0.600 | 70.650 | 0 | 76.453 | ||||
24/12/2024 | 0.590 | 69.950 | 0 | 76.457 | ||||
23/12/2024 | 0.580 | 68.600 | 0 | 79.803 | ||||
20/12/2024 | 0.620 | 71.650 | 0 | 76.505 | ||||
19/12/2024 | 0.600 | 70.750 | 0 | 74.842 | ||||
18/12/2024 | 0.550 | 67.750 | 0 | 74.364 | ||||
17/12/2024 | 0.540 | 66.950 | 0 | 74.973 | ||||
16/12/2024 | 0.530 | 65.450 | 0 | 78.816 | ||||
13/12/2024 | 0.550 | 67.500 | 0 | 74.771 | ||||
12/12/2024 | 0.520 | 65.400 | 0 | 75.634 | ||||
11/12/2024 | 0.520 | 65.050 | 0 | 77.072 | ||||
10/12/2024 | 0.530 | 65.100 | 0 | 79.548 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF