24154 中軟麥銀六一購Ａ (認購證)
按盤價 
0.215 +0.026 (+13.757%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.189 | 4.940 | 230,000 | 71.113 | 110,000 | 0.205 | 120,000 | 0.205 |
| 22/01/2025 | 0.200 | 5.050 | 230,000 | 70.915 | 110,000 | 0.201 | 120,000 | 0.201 |
| 21/01/2025 | 0.202 | 5.070 | 280,000 | 70.710 | 140,000 | 0.197 | 120,000 | 0.197 |
| 20/01/2025 | 0.188 | 4.910 | 140,000 | 71.254 | 60,000 | 0.196 | 80,000 | 0.195 |
| 17/01/2025 | 0.195 | 5.000 | 0 | 70.346 | ||||
| 16/01/2025 | 0.186 | 4.890 | 80,000 | 70.824 | 40,000 | 0.192 | 40,000 | 0.192 |
| 15/01/2025 | 0.185 | 4.860 | 580,000 | 71.253 | 240,000 | 0.181 | 320,000 | 0.181 |
| 14/01/2025 | 0.184 | 4.860 | 1,000,000 | 70.778 | 500,000 | 0.178 | 500,000 | 0.174 |
| 13/01/2025 | 0.166 | 4.690 | 480,000 | 70.330 | 240,000 | 0.164 | 240,000 | 0.162 |
| 10/01/2025 | 0.159 | 4.590 | 200,000 | 70.714 | 90,000 | 0.168 | 110,000 | 0.172 |
| 09/01/2025 | 0.168 | 4.720 | 640,000 | 69.663 | 320,000 | 0.169 | 320,000 | 0.171 |
| 08/01/2025 | 0.163 | 4.650 | 360,000 | 70.031 | 180,000 | 0.166 | 180,000 | 0.169 |
| 07/01/2025 | 0.176 | 4.730 | 210,000 | 71.309 | 100,000 | 0.176 | 110,000 | 0.178 |
| 06/01/2025 | 0.176 | 4.750 | 420,000 | 70.670 | 210,000 | 0.180 | 210,000 | 0.181 |
| 03/01/2025 | 0.174 | 4.700 | 0 | 71.142 | ||||
| 02/01/2025 | 0.183 | 4.790 | 0 | 71.054 | ||||
| 31/12/2024 | 0.218 | 5.190 | 20,000 | 69.124 | 10,000 | 0.218 | 10,000 | 0.215 |
| 30/12/2024 | 0.223 | 5.150 | 40,000 | 71.318 | 20,000 | 0.226 | 20,000 | 0.223 |
| 27/12/2024 | 0.223 | 5.170 | 1,330,000 | 70.461 | 680,000 | 0.229 | 650,000 | 0.228 |
| 24/12/2024 | 0.226 | 5.160 | 0 | 71.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
