24145 京東摩利五乙購Ａ (認購證)
按盤價 
0.160 -0.010 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.170 | 107.900 | 1,430,000 | 45.543 | 715,000 | 0.175 | 715,000 | 0.175 |
| 25/06/2024 | 0.180 | 109.400 | 1,075,000 | 46.034 | 525,000 | 0.183 | 550,000 | 0.184 |
| 24/06/2024 | 0.190 | 110.100 | 650,000 | 47.220 | 325,000 | 0.185 | 325,000 | 0.186 |
| 21/06/2024 | 0.191 | 109.500 | 2,205,000 | 47.864 | 1,095,000 | 0.195 | 1,110,000 | 0.194 |
| 20/06/2024 | 0.209 | 112.400 | 1,410,000 | 48.293 | 705,000 | 0.220 | 705,000 | 0.220 |
| 19/06/2024 | 0.224 | 115.200 | 3,345,000 | 48.151 | 1,710,000 | 0.221 | 1,635,000 | 0.221 |
| 18/06/2024 | 0.213 | 112.900 | 1,665,000 | 48.414 | 745,000 | 0.221 | 920,000 | 0.219 |
| 17/06/2024 | 0.213 | 113.100 | 3,610,000 | 48.153 | 1,805,000 | 0.213 | 1,805,000 | 0.213 |
| 14/06/2024 | 0.221 | 113.900 | 2,550,000 | 48.663 | 1,275,000 | 0.223 | 1,275,000 | 0.222 |
| 13/06/2024 | 0.234 | 116.000 | 2,300,000 | 48.828 | 1,150,000 | 0.229 | 1,150,000 | 0.230 |
| 12/06/2024 | 0.222 | 113.800 | 2,430,000 | 48.846 | 1,215,000 | 0.226 | 1,215,000 | 0.226 |
| 11/06/2024 | 0.233 | 115.700 | 4,050,000 | 48.896 | 2,025,000 | 0.229 | 2,025,000 | 0.229 |
| 07/06/2024 | 0.231 | 115.700 | 2,550,000 | 48.312 | 1,275,000 | 0.237 | 1,275,000 | 0.237 |
| 06/06/2024 | 0.248 | 117.400 | 310,000 | 49.582 | 155,000 | 0.254 | 155,000 | 0.256 |
| 05/06/2024 | 0.260 | 119.400 | 80,000 | 49.576 | 40,000 | 0.260 | 40,000 | 0.260 |
| 04/06/2024 | 0.250 | 117.200 | 430,000 | 49.967 | 215,000 | 0.246 | 215,000 | 0.246 |
| 03/06/2024 | 0.247 | 116.800 | 750,000 | 49.789 | 375,000 | 0.246 | 375,000 | 0.245 |
| 31/05/2024 | 0.231 | 113.900 | 910,000 | 49.733 | 455,000 | 0.243 | 455,000 | 0.243 |
| 30/05/2024 | 0.225 | 113.400 | 0 | 49.088 | ||||
| 29/05/2024 | 0.231 | 114.500 | 0 | 49.001 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
