日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.320 | 11.140 | 0 | 84.707 | ||||
23/12/2024 | 0.335 | 11.400 | 0 | 83.944 | ||||
20/12/2024 | 0.345 | 11.580 | 0 | 82.897 | ||||
19/12/2024 | 0.345 | 11.580 | 0 | 82.738 | ||||
18/12/2024 | 0.345 | 11.580 | 0 | 82.580 | ||||
17/12/2024 | 0.345 | 11.480 | 0 | 84.228 | ||||
16/12/2024 | 0.350 | 11.680 | 0 | 81.733 | ||||
13/12/2024 | 0.350 | 11.580 | 0 | 83.121 | ||||
12/12/2024 | 0.385 | 12.020 | 0 | 84.313 | ||||
11/12/2024 | 0.390 | 12.120 | 0 | 83.627 | ||||
10/12/2024 | 0.390 | 12.100 | 0 | 83.847 | ||||
09/12/2024 | 0.400 | 12.480 | 0 | 79.231 | ||||
06/12/2024 | 0.375 | 11.800 | 0 | 84.775 | ||||
05/12/2024 | 0.385 | 12.040 | 0 | 82.852 | ||||
04/12/2024 | 0.385 | 12.080 | 0 | 81.958 | ||||
03/12/2024 | 0.360 | 11.740 | 0 | 81.324 | ||||
02/12/2024 | 0.360 | 11.640 | 0 | 83.009 | ||||
29/11/2024 | 0.345 | 11.340 | 0 | 83.968 | ||||
28/11/2024 | 0.350 | 11.420 | 0 | 83.721 | ||||
27/11/2024 | 0.370 | 11.820 | 0 | 81.655 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF