24053 洋保摩通五甲購Ａ (認購證)
按盤價 
1.030 +0.050 (+5.102%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 1.030 | 24.750 | 8,000 | 79.724 | 8,000 | 1.030 | ||
| 23/12/2024 | 0.980 | 24.200 | 0 | 78.666 | ||||
| 20/12/2024 | 0.980 | 23.900 | 0 | 82.224 | ||||
| 19/12/2024 | 0.980 | 24.350 | 0 | 76.113 | ||||
| 18/12/2024 | 0.980 | 24.350 | 0 | 75.980 | ||||
| 17/12/2024 | 0.950 | 23.650 | 0 | 80.070 | ||||
| 16/12/2024 | 0.970 | 23.900 | 0 | 79.942 | ||||
| 13/12/2024 | 1.010 | 24.400 | 0 | 79.502 | ||||
| 12/12/2024 | 1.090 | 25.700 | 2,000 | 75.003 | 2,000 | 1.060 | ||
| 11/12/2024 | 1.090 | 25.200 | 14,000 | 81.675 | 14,000 | 1.170 | ||
| 10/12/2024 | 1.180 | 26.400 | 80,000 | 80.015 | 80,000 | 1.247 | ||
| 09/12/2024 | 1.200 | 26.750 | 0 | 78.327 | ||||
| 06/12/2024 | 1.130 | 25.700 | 4,000 | 80.808 | 4,000 | 1.130 | ||
| 05/12/2024 | 1.050 | 24.800 | 0 | 79.661 | ||||
| 04/12/2024 | 1.100 | 25.350 | 0 | 80.346 | ||||
| 03/12/2024 | 1.120 | 25.850 | 0 | 76.663 | ||||
| 02/12/2024 | 1.030 | 24.850 | 0 | 75.285 | ||||
| 29/11/2024 | 1.020 | 24.450 | 0 | 78.542 | ||||
| 28/11/2024 | 1.020 | 24.250 | 0 | 81.001 | ||||
| 27/11/2024 | 1.020 | 24.600 | 16,000 | 76.330 | 16,000 | 1.000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
