23970 國泰摩利五四購Ａ (認購證)
按盤價 
0.075 +0.006 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.075 | 9.580 | 300,000 | 34.229 | ||||
| 23/12/2024 | 0.069 | 9.490 | 310,000 | 34.087 | 190,000 | 0.067 | 100,000 | 0.071 |
| 20/12/2024 | 0.060 | 9.340 | 100,000 | 33.731 | 100,000 | 0.066 | ||
| 19/12/2024 | 0.073 | 9.500 | 180,000 | 34.340 | 120,000 | 0.068 | ||
| 18/12/2024 | 0.067 | 9.400 | 140,000 | 34.326 | 40,000 | 0.066 | 100,000 | 0.068 |
| 17/12/2024 | 0.084 | 9.610 | 0 | 34.835 | ||||
| 16/12/2024 | 0.084 | 9.640 | 1,305,000 | 34.148 | 1,105,000 | 0.084 | 200,000 | 0.087 |
| 13/12/2024 | 0.089 | 9.670 | 665,000 | 34.369 | 280,000 | 0.088 | 385,000 | 0.088 |
| 12/12/2024 | 0.087 | 9.640 | 435,000 | 34.279 | 110,000 | 0.089 | 325,000 | 0.090 |
| 11/12/2024 | 0.094 | 9.710 | 1,025,000 | 34.532 | 320,000 | 0.099 | 615,000 | 0.100 |
| 10/12/2024 | 0.099 | 9.790 | 2,550,000 | 34.084 | 830,000 | 0.098 | 1,700,000 | 0.097 |
| 09/12/2024 | 0.096 | 9.740 | 2,340,000 | 34.163 | 1,120,000 | 0.103 | 1,220,000 | 0.102 |
| 06/12/2024 | 0.095 | 9.710 | 4,840,000 | 34.046 | 1,150,000 | 0.094 | 3,690,000 | 0.095 |
| 05/12/2024 | 0.092 | 9.660 | 1,960,000 | 34.101 | 730,000 | 0.092 | 1,230,000 | 0.093 |
| 04/12/2024 | 0.089 | 9.600 | 1,855,000 | 34.313 | 1,220,000 | 0.089 | 635,000 | 0.089 |
| 03/12/2024 | 0.095 | 9.660 | 800,000 | 34.483 | 100,000 | 0.097 | 700,000 | 0.095 |
| 02/12/2024 | 0.096 | 9.660 | 1,970,000 | 34.572 | 980,000 | 0.096 | 980,000 | 0.101 |
| 29/11/2024 | 0.102 | 9.710 | 3,340,000 | 34.626 | 1,700,000 | 0.099 | 1,320,000 | 0.102 |
| 28/11/2024 | 0.101 | 9.650 | 6,815,000 | 35.321 | 3,005,000 | 0.100 | 3,805,000 | 0.101 |
| 27/11/2024 | 0.092 | 9.580 | 3,810,000 | 34.369 | 1,570,000 | 0.094 | 2,130,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
