日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.610 | 144.400 | 0 | 75.395 | ||||
08/01/2025 | 0.630 | 146.700 | 0 | 75.647 | ||||
07/01/2025 | 0.640 | 148.700 | 0 | 73.865 | ||||
06/01/2025 | 0.660 | 150.700 | 0 | 74.679 | ||||
03/01/2025 | 0.660 | 153.700 | 0 | 67.985 | ||||
02/01/2025 | 0.660 | 150.600 | 0 | 74.410 | ||||
31/12/2024 | 0.680 | 151.700 | 0 | 76.926 | ||||
30/12/2024 | 0.690 | 152.800 | 0 | 77.049 | ||||
27/12/2024 | 0.700 | 154.700 | 0 | 75.251 | ||||
24/12/2024 | 0.710 | 155.100 | 0 | 76.575 | ||||
23/12/2024 | 0.710 | 155.600 | 0 | 75.421 | ||||
20/12/2024 | 0.740 | 158.600 | 0 | 76.333 | ||||
19/12/2024 | 0.740 | 158.400 | 0 | 76.632 | ||||
18/12/2024 | 0.740 | 160.100 | 0 | 72.947 | ||||
17/12/2024 | 0.740 | 158.600 | 0 | 75.892 | ||||
16/12/2024 | 0.750 | 159.600 | 0 | 76.185 | ||||
13/12/2024 | 0.770 | 162.600 | 0 | 74.538 | ||||
12/12/2024 | 0.780 | 168.900 | 0 | 63.023 | ||||
11/12/2024 | 0.780 | 167.000 | 0 | 67.299 | ||||
10/12/2024 | 0.780 | 171.800 | 0 | 55.573 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF