23755 中軟瑞銀五六購Ａ (認購證)
按盤價 
0.103 +0.018 (+21.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.085 | 4.940 | 220,000 | 79.477 | 170,000 | 0.087 | 50,000 | 0.100 |
| 22/01/2025 | 0.094 | 5.050 | 100,000 | 79.783 | 50,000 | 0.094 | 50,000 | 0.095 |
| 21/01/2025 | 0.097 | 5.070 | 750,000 | 80.119 | 480,000 | 0.092 | 270,000 | 0.095 |
| 20/01/2025 | 0.088 | 4.910 | 120,000 | 80.826 | 120,000 | 0.092 | ||
| 17/01/2025 | 0.090 | 5.000 | 0 | 78.146 | ||||
| 16/01/2025 | 0.087 | 4.890 | 210,000 | 79.865 | 210,000 | 0.090 | ||
| 15/01/2025 | 0.087 | 4.860 | 0 | 80.491 | ||||
| 14/01/2025 | 0.087 | 4.860 | 0 | 80.160 | ||||
| 13/01/2025 | 0.076 | 4.690 | 0 | 79.958 | ||||
| 10/01/2025 | 0.072 | 4.590 | 0 | 80.205 | ||||
| 09/01/2025 | 0.080 | 4.720 | 0 | 79.850 | ||||
| 08/01/2025 | 0.078 | 4.650 | 0 | 80.738 | ||||
| 07/01/2025 | 0.085 | 4.730 | 0 | 81.251 | ||||
| 06/01/2025 | 0.085 | 4.750 | 1,640,000 | 80.394 | 1,640,000 | 0.083 | ||
| 03/01/2025 | 0.085 | 4.700 | 100,000 | 81.097 | 100,000 | 0.090 | ||
| 02/01/2025 | 0.092 | 4.790 | 0 | 81.211 | ||||
| 31/12/2024 | 0.121 | 5.190 | 0 | 80.253 | ||||
| 30/12/2024 | 0.121 | 5.150 | 0 | 81.209 | ||||
| 27/12/2024 | 0.122 | 5.170 | 2,200,000 | 80.224 | 2,200,000 | 0.128 | ||
| 24/12/2024 | 0.122 | 5.160 | 0 | 79.792 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
