23682 京東摩通五乙購Ａ (認購證)
按盤價 
0.420 +0.100 (+31.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.320 | 138.500 | 10,000 | 44.626 | 10,000 | 0.315 | ||
| 25/09/2024 | 0.237 | 125.800 | 0 | 44.142 | ||||
| 24/09/2024 | 0.233 | 124.600 | 0 | 44.816 | ||||
| 23/09/2024 | 0.173 | 113.100 | 190,000 | 45.442 | 95,000 | 0.177 | 95,000 | 0.177 |
| 20/09/2024 | 0.170 | 112.600 | 5,000 | 45.177 | 5,000 | 0.174 | ||
| 19/09/2024 | 0.166 | 111.800 | 250,000 | 44.831 | 125,000 | 0.150 | 125,000 | 0.151 |
| 17/09/2024 | 0.131 | 104.300 | 140,000 | 44.892 | 70,000 | 0.129 | 70,000 | 0.129 |
| 16/09/2024 | 0.128 | 103.400 | 100,000 | 45.064 | 50,000 | 0.124 | 50,000 | 0.122 |
| 13/09/2024 | 0.135 | 104.300 | 0 | 45.555 | ||||
| 12/09/2024 | 0.138 | 104.400 | 0 | 46.062 | ||||
| 11/09/2024 | 0.128 | 101.900 | 0 | 46.283 | ||||
| 10/09/2024 | 0.131 | 102.400 | 50,000 | 46.349 | 25,000 | 0.131 | 25,000 | 0.125 |
| 09/09/2024 | 0.126 | 101.200 | 120,000 | 46.359 | 60,000 | 0.126 | 60,000 | 0.128 |
| 06/09/2024 | 0 | 46.425 | ||||||
| 05/09/2024 | 0.141 | 104.300 | 0 | 46.367 | ||||
| 04/09/2024 | 0.148 | 105.800 | 0 | 46.306 | ||||
| 03/09/2024 | 0.148 | 104.900 | 0 | 47.085 | ||||
| 02/09/2024 | 0.149 | 105.100 | 60,000 | 47.039 | 60,000 | 0.149 | ||
| 30/08/2024 | 0.160 | 107.200 | 0 | 47.055 | ||||
| 29/08/2024 | 0.143 | 103.500 | 0 | 47.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
