23528 名創麥銀六一購Ａ (認購證)
按盤價 
0.260 +0.032 (+14.035%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.260 | 48.600 | 620,000 | 75.862 | 140,000 | 0.242 | 70,000 | 0.255 |
| 23/12/2024 | 0.228 | 46.400 | 990,000 | 74.215 | 360,000 | 0.222 | 510,000 | 0.221 |
| 20/12/2024 | 0.221 | 45.100 | 1,350,000 | 76.188 | 630,000 | 0.224 | 720,000 | 0.227 |
| 19/12/2024 | 0.222 | 45.600 | 1,760,000 | 74.720 | 900,000 | 0.221 | 840,000 | 0.222 |
| 18/12/2024 | 0.233 | 46.300 | 2,380,000 | 75.402 | 1,300,000 | 0.235 | 1,080,000 | 0.236 |
| 17/12/2024 | 0.234 | 46.250 | 1,050,000 | 75.683 | 460,000 | 0.242 | 480,000 | 0.243 |
| 16/12/2024 | 0.250 | 47.650 | 1,500,000 | 75.367 | 820,000 | 0.252 | 630,000 | 0.254 |
| 13/12/2024 | 0.241 | 46.800 | 1,150,000 | 75.382 | 440,000 | 0.252 | 700,000 | 0.252 |
| 12/12/2024 | 0.255 | 47.750 | 3,310,000 | 75.968 | 1,810,000 | 0.254 | 1,290,000 | 0.249 |
| 11/12/2024 | 0.231 | 45.700 | 1,920,000 | 76.012 | 670,000 | 0.228 | 1,060,000 | 0.229 |
| 10/12/2024 | 0.227 | 45.650 | 3,680,000 | 74.951 | 1,710,000 | 0.236 | 1,900,000 | 0.237 |
| 09/12/2024 | 0.243 | 47.050 | 4,460,000 | 74.687 | 1,920,000 | 0.230 | 2,370,000 | 0.231 |
| 06/12/2024 | 0.250 | 47.400 | 1,530,000 | 75.129 | 710,000 | 0.248 | 750,000 | 0.255 |
| 05/12/2024 | 0.245 | 47.050 | 3,620,000 | 74.814 | 1,740,000 | 0.243 | 1,750,000 | 0.244 |
| 04/12/2024 | 0.246 | 47.200 | 4,830,000 | 74.492 | 2,560,000 | 0.252 | 2,010,000 | 0.253 |
| 03/12/2024 | 0.221 | 44.950 | 4,360,000 | 74.776 | 2,170,000 | 0.236 | 1,970,000 | 0.241 |
| 02/12/2024 | 0.233 | 45.750 | 8,100,000 | 75.411 | 7,270,000 | 0.214 | 380,000 | 0.222 |
| 29/11/2024 | 0.179 | 38.700 | 12,970,000 | 82.542 | 11,970,000 | 0.178 | 990,000 | 0.179 |
| 28/11/2024 | 0.154 | 35.700 | 140,000 | 84.451 | 140,000 | 0.155 | ||
| 27/11/2024 | 0.166 | 36.800 | 690,000 | 84.602 | 50,000 | 0.160 | 630,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
