23417 友邦瑞銀五乙購Ａ (認購證)
按盤價 
0.042 -0.002 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.044 | 53.050 | 20,000 | 36.647 | 10,000 | 0.044 | 10,000 | 0.044 |
| 08/01/2025 | 0.047 | 53.800 | 0 | 36.369 | ||||
| 07/01/2025 | 0.049 | 54.650 | 200,000 | 35.558 | 100,000 | 0.052 | 100,000 | 0.053 |
| 06/01/2025 | 0.053 | 55.250 | 0 | 35.734 | ||||
| 03/01/2025 | 0.055 | 55.500 | 0 | 35.734 | ||||
| 02/01/2025 | 0.055 | 55.300 | 0 | 35.990 | ||||
| 31/12/2024 | 0.060 | 56.300 | 0 | 35.665 | ||||
| 30/12/2024 | 0.063 | 56.300 | 0 | 36.410 | ||||
| 27/12/2024 | 0.064 | 56.300 | 200,000 | 36.491 | 100,000 | 0.065 | 100,000 | 0.065 |
| 24/12/2024 | 0.065 | 56.700 | 0 | 35.937 | ||||
| 23/12/2024 | 0.058 | 55.450 | 0 | 35.993 | ||||
| 20/12/2024 | 0.056 | 54.800 | 460,000 | 36.286 | 230,000 | 0.056 | 230,000 | 0.056 |
| 19/12/2024 | 0.055 | 54.600 | 0 | 36.260 | ||||
| 18/12/2024 | 0.057 | 55.150 | 0 | 35.903 | ||||
| 17/12/2024 | 0.056 | 54.700 | 0 | 36.229 | ||||
| 16/12/2024 | 0.057 | 55.100 | 200,000 | 35.826 | 100,000 | 0.060 | 100,000 | 0.060 |
| 13/12/2024 | 0.064 | 56.500 | 900,000 | 35.329 | 450,000 | 0.063 | 450,000 | 0.063 |
| 12/12/2024 | 0.070 | 57.800 | 10,000 | 34.725 | 10,000 | 0.074 | ||
| 11/12/2024 | 0.074 | 58.150 | 100,000 | 35.081 | 50,000 | 0.079 | 50,000 | 0.077 |
| 10/12/2024 | 0.082 | 59.300 | 100,000 | 35.043 | 100,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
