23349 平安國君六五購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.013 | 60.600 | 0 | 40.530 | ||||
| 31/03/2026 | 0.013 | 59.450 | 0 | 42.474 | ||||
| 30/03/2026 | 0.013 | 58.900 | 0 | 43.181 | ||||
| 27/03/2026 | 0.013 | 59.300 | 0 | 44.683 | ||||
| 26/03/2026 | 0.013 | 58.150 | 70,000 | 46.604 | ||||
| 25/03/2026 | 0.015 | 60.450 | 1,940,000 | 42.654 | 1,665,000 | 0.017 | ||
| 24/03/2026 | 0.019 | 59.500 | 0 | 46.070 | ||||
| 23/03/2026 | 0.020 | 57.500 | 0 | 50.309 | ||||
| 20/03/2026 | 0.021 | 61.750 | 0 | 40.860 | ||||
| 19/03/2026 | 0.022 | 61.650 | 0 | 41.095 | ||||
| 18/03/2026 | 0.033 | 63.400 | 10,000 | 40.697 | 10,000 | 0.033 | ||
| 17/03/2026 | 0.034 | 63.100 | 1,215,000 | 41.256 | 1,035,000 | 0.033 | 140,000 | 0.037 |
| 16/03/2026 | 0.026 | 62.250 | 925,000 | 40.305 | 110,000 | 0.025 | 565,000 | 0.023 |
| 13/03/2026 | 0.030 | 62.250 | 160,870,000 | 40.600 | 80,345,000 | 0.034 | 80,525,000 | 0.034 |
| 12/03/2026 | 0.034 | 62.850 | 202,865,000 | 40.219 | 101,310,000 | 0.033 | 101,305,000 | 0.033 |
| 11/03/2026 | 0.038 | 63.500 | 140,860,000 | 39.644 | 70,780,000 | 0.039 | 70,030,000 | 0.039 |
| 10/03/2026 | 0.040 | 63.450 | 131,120,000 | 39.897 | 65,800,000 | 0.041 | 62,975,000 | 0.040 |
| 09/03/2026 | 0.035 | 62.650 | 5,635,000 | 39.975 | 970,000 | 0.038 | 2,000,000 | 0.035 |
| 06/03/2026 | 0.061 | 64.650 | 186,765,000 | 40.599 | 92,405,000 | 0.052 | 94,010,000 | 0.052 |
| 05/03/2026 | 0.056 | 64.050 | 120,130,000 | 40.640 | 59,475,000 | 0.074 | 60,625,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 09:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
