23207 美圖摩通五六購Ａ (認購證)
按盤價 
0.134 -0.006 (-4.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.140 | 2.790 | 55,000 | 95.184 | 55,000 | 0.140 | ||
| 08/01/2025 | 0.136 | 2.750 | 10,000 | 95.570 | 10,000 | 0.138 | ||
| 07/01/2025 | 0.148 | 2.830 | 10,000 | 96.608 | 10,000 | 0.158 | ||
| 06/01/2025 | 0.156 | 2.920 | 0 | 93.869 | ||||
| 03/01/2025 | 0.147 | 2.820 | 0 | 95.638 | ||||
| 02/01/2025 | 0.152 | 2.880 | 7,500 | 93.543 | 7,500 | 0.152 | ||
| 31/12/2024 | 0.167 | 2.970 | 0 | 95.135 | ||||
| 30/12/2024 | 0.175 | 3.040 | 0 | 93.946 | ||||
| 27/12/2024 | 0.173 | 3.030 | 115,000 | 92.701 | 60,000 | 0.173 | 55,000 | 0.180 |
| 24/12/2024 | 0.190 | 3.120 | 0 | 94.937 | ||||
| 23/12/2024 | 0.191 | 3.140 | 0 | 93.532 | ||||
| 20/12/2024 | 0.191 | 3.090 | 2,500 | 97.158 | 2,500 | 0.191 | ||
| 19/12/2024 | 0.209 | 3.230 | 200,000 | 95.863 | 100,000 | 0.221 | 100,000 | 0.222 |
| 18/12/2024 | 0.239 | 3.460 | 160,000 | 93.419 | 80,000 | 0.234 | 80,000 | 0.236 |
| 17/12/2024 | 0.217 | 3.270 | 575,000 | 96.715 | 575,000 | 0.220 | ||
| 16/12/2024 | 0.213 | 3.240 | 0 | 96.638 | ||||
| 13/12/2024 | 0.213 | 3.240 | 122,500 | 95.854 | 62,500 | 0.221 | 60,000 | 0.212 |
| 12/12/2024 | 0.238 | 3.420 | 1,550,000 | 94.873 | 760,000 | 0.220 | 670,000 | 0.217 |
| 11/12/2024 | 0.180 | 3.020 | 200,000 | 93.873 | 100,000 | 0.178 | 100,000 | 0.182 |
| 10/12/2024 | 0.173 | 2.940 | 0 | 95.993 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
