23101 騰訊華泰六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 496.600 | 0 | 54.781 | ||||
| 31/03/2026 | 0.010 | 484.000 | 0 | 57.154 | ||||
| 30/03/2026 | 0.010 | 481.600 | 10,000 | 57.194 | 10,000 | 0.010 | ||
| 27/03/2026 | 0.010 | 493.400 | 0 | 53.123 | ||||
| 26/03/2026 | 0.010 | 495.600 | 0 | 52.205 | ||||
| 25/03/2026 | 0.010 | 505.500 | 0 | 49.674 | ||||
| 24/03/2026 | 0.010 | 514.000 | 0 | 47.494 | ||||
| 23/03/2026 | 0.010 | 498.400 | 0 | 50.346 | ||||
| 20/03/2026 | 0.010 | 508.000 | 0 | 47.238 | ||||
| 19/03/2026 | 0.010 | 513.000 | 170,000 | 45.729 | 160,000 | 0.010 | ||
| 18/03/2026 | 0.015 | 550.500 | 70,000 | 40.933 | 70,000 | 0.015 | ||
| 17/03/2026 | 0.018 | 550.000 | 260,000 | 42.091 | 210,000 | 0.020 | 50,000 | 0.021 |
| 16/03/2026 | 0.022 | 558.500 | 190,000 | 41.677 | 80,000 | 0.020 | 110,000 | 0.022 |
| 13/03/2026 | 0.018 | 547.500 | 190,000 | 41.403 | 80,000 | 0.019 | 90,000 | 0.020 |
| 12/03/2026 | 0.019 | 546.500 | 250,000 | 41.730 | 180,000 | 0.021 | 70,000 | 0.018 |
| 11/03/2026 | 0.022 | 552.000 | 1,500,000 | 41.529 | 650,000 | 0.026 | 180,000 | 0.025 |
| 10/03/2026 | 0.022 | 553.500 | 2,220,000 | 40.926 | 1,320,000 | 0.018 | 770,000 | 0.020 |
| 09/03/2026 | 0.011 | 516.000 | 910,000 | 42.700 | 840,000 | 0.011 | 70,000 | 0.011 |
| 06/03/2026 | 0.012 | 519.000 | 1,460,000 | 41.924 | 550,000 | 0.011 | ||
| 05/03/2026 | 0.011 | 502.000 | 790,000 | 44.202 | 110,000 | 0.011 | 410,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
