22971 騰訊法巴五三購Ａ (認購證)
按盤價 
0.550 -0.050 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.600 | 373.400 | 290,000 | 42.214 | 170,000 | 0.630 | ||
| 08/01/2025 | 0.540 | 369.200 | 110,000 | 34.053 | ||||
| 07/01/2025 | 0.630 | 379.600 | 5,130,000 | 31.636 | 4,000,000 | 0.718 | ||
| 06/01/2025 | 0.920 | 409.400 | 0 | 34.860 | ||||
| 03/01/2025 | 0.970 | 414.200 | 0 | 36.152 | ||||
| 02/01/2025 | 0.990 | 416.000 | 70,000 | 37.695 | ||||
| 31/12/2024 | 1.010 | 417.000 | 0 | 43.139 | ||||
| 30/12/2024 | 1.010 | 419.000 | 0 | |||||
| 27/12/2024 | 1.010 | 417.400 | 0 | 38.981 | ||||
| 24/12/2024 | 1.040 | 420.000 | 0 | 40.543 | ||||
| 23/12/2024 | 1.060 | 420.200 | 0 | 48.086 | ||||
| 20/12/2024 | 1.110 | 426.400 | 20,000 | 43.432 | ||||
| 19/12/2024 | 0.980 | 415.200 | 0 | 27.096 | ||||
| 18/12/2024 | 0.900 | 406.000 | 50,000 | 34.323 | ||||
| 17/12/2024 | 0.890 | 402.600 | 0 | 42.400 | ||||
| 16/12/2024 | 0.910 | 405.600 | 0 | 39.433 | ||||
| 13/12/2024 | 0.940 | 409.800 | 0 | 34.205 | ||||
| 12/12/2024 | 1.010 | 415.600 | 390,000 | 40.674 | ||||
| 11/12/2024 | 0.940 | 409.800 | 0 | 33.450 | ||||
| 10/12/2024 | 0.970 | 411.200 | 0 | 40.284 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
