日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/06/2024 | 0.218 | 36.800 | 0 | 37.978 | ||||
25/06/2024 | 0.226 | 37.100 | 0 | 37.423 | ||||
24/06/2024 | 0.226 | 36.700 | 0 | 39.072 | ||||
21/06/2024 | 0.230 | 36.800 | 0 | 38.646 | ||||
20/06/2024 | 0.249 | 37.400 | 105,000 | 37.862 | 105,000 | 0.247 | ||
19/06/2024 | 0.250 | 37.500 | 105,000 | 37.379 | 105,000 | 0.243 | ||
18/06/2024 | 0.203 | 36.100 | 0 | 38.269 | ||||
17/06/2024 | 0.217 | 36.300 | 0 | 38.845 | ||||
14/06/2024 | 0.223 | 36.450 | 0 | 38.456 | ||||
13/06/2024 | 0.223 | 36.500 | 0 | 38.109 | ||||
12/06/2024 | 0.237 | 36.650 | 0 | 38.836 | ||||
11/06/2024 | 0.275 | 37.450 | 10,000 | 39.150 | 10,000 | 0.275 | ||
07/06/2024 | 0.320 | 38.100 | 100,000 | 47.794 | 100,000 | 0.325 | ||
06/06/2024 | 0.370 | 38.934 | 0 | 41.063 | ||||
05/06/2024 | 0.385 | 39.334 | 0 | 40.393 | ||||
04/06/2024 | 0.385 | 39.184 | 0 | 40.945 | ||||
03/06/2024 | 0.360 | 38.734 | 0 | 40.611 | ||||
31/05/2024 | 0.345 | 37.934 | 10,000 | 42.534 | 10,000 | 0.395 | ||
30/05/2024 | 0.380 | 38.634 | 0 | 42.454 | ||||
29/05/2024 | 0.440 | 39.584 | 0 | 43.291 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF