22923 友邦麥銀六一購Ａ (認購證)
按盤價 
0.120 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.120 | 61.450 | 1,960,000 | 36.484 | ||||
| 30/10/2024 | 0.117 | 61.200 | 2,140,000 | 36.261 | 1,070,000 | 0.123 | 1,070,000 | 0.123 |
| 29/10/2024 | 0.128 | 62.500 | 520,000 | 36.167 | 260,000 | 0.131 | 260,000 | 0.131 |
| 28/10/2024 | 0.132 | 62.600 | 1,880,000 | 36.708 | 940,000 | 0.130 | 940,000 | 0.129 |
| 25/10/2024 | 0.136 | 62.850 | 920,000 | 36.886 | 500,000 | 0.137 | 400,000 | 0.136 |
| 24/10/2024 | 0.127 | 61.900 | 860,000 | 36.735 | 430,000 | 0.132 | 430,000 | 0.131 |
| 23/10/2024 | 0.121 | 61.350 | 1,440,000 | 36.446 | 720,000 | 0.124 | 720,000 | 0.124 |
| 22/10/2024 | 0.121 | 61.400 | 600,000 | 36.286 | 300,000 | 0.124 | 300,000 | 0.125 |
| 21/10/2024 | 0.130 | 62.000 | 400,000 | 36.961 | 180,000 | 0.141 | 220,000 | 0.139 |
| 18/10/2024 | 0.152 | 63.400 | 580,000 | 38.523 | 290,000 | 0.139 | 290,000 | 0.139 |
| 17/10/2024 | 0.144 | 62.500 | 340,000 | 38.546 | 140,000 | 0.150 | 200,000 | 0.150 |
| 16/10/2024 | 0.157 | 63.200 | 0 | 39.687 | ||||
| 15/10/2024 | 0.160 | 63.650 | 0 | 39.353 | ||||
| 14/10/2024 | 0.184 | 66.050 | 0 | 39.299 | ||||
| 10/10/2024 | 0.192 | 67.100 | 0 | 38.568 | ||||
| 09/10/2024 | 0.173 | 65.100 | 0 | 38.808 | ||||
| 08/10/2024 | 0.173 | 64.700 | 1,000,000 | 39.675 | 1,000,000 | 0.197 | ||
| 07/10/2024 | 0.236 | 72.150 | 200,000 | 36.522 | 200,000 | 0.235 | ||
| 04/10/2024 | 0.265 | 74.550 | 200,000 | 36.335 | 200,000 | 0.236 | ||
| 03/10/2024 | 0.232 | 71.750 | 30,000 | 36.441 | 30,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 08:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
