22679 思摩麥銀六七購Ａ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.029 | 9.040 | 1,600,000 | 89.440 | 800,000 | 0.029 | 800,000 | 0.029 |
| 31/03/2026 | 0.028 | 8.880 | 1,000,000 | 90.281 | 500,000 | 0.032 | 500,000 | 0.033 |
| 30/03/2026 | 0.033 | 9.180 | 1,000,000 | 90.105 | 500,000 | 0.031 | 500,000 | 0.031 |
| 27/03/2026 | 0.035 | 9.130 | 4,600,000 | 91.152 | 2,300,000 | 0.036 | 2,300,000 | 0.036 |
| 26/03/2026 | 0.038 | 9.330 | 3,400,000 | 90.372 | 1,700,000 | 0.040 | 1,700,000 | 0.039 |
| 25/03/2026 | 0.039 | 9.400 | 3,300,000 | 89.801 | 1,650,000 | 0.037 | 1,650,000 | 0.037 |
| 24/03/2026 | 0.037 | 9.210 | 2,620,000 | 90.442 | 1,310,000 | 0.031 | 1,310,000 | 0.031 |
| 23/03/2026 | 0.030 | 8.780 | 4,030,000 | 90.246 | 2,690,000 | 0.034 | 1,340,000 | 0.033 |
| 20/03/2026 | 0.037 | 8.980 | 6,170,000 | 91.987 | 2,910,000 | 0.038 | 3,260,000 | 0.038 |
| 19/03/2026 | 0.035 | 9.080 | 9,620,000 | 88.871 | 4,340,000 | 0.036 | 5,280,000 | 0.036 |
| 18/03/2026 | 0.049 | 9.620 | 1,080,000 | 88.981 | 510,000 | 0.051 | 570,000 | 0.050 |
| 17/03/2026 | 11.900 | 0 | ||||||
| 16/03/2026 | 11.650 | 0 | ||||||
| 13/03/2026 | 11.820 | 0 | ||||||
| 12/03/2026 | 11.590 | 0 | ||||||
| 11/03/2026 | 11.450 | 0 | ||||||
| 10/03/2026 | 11.590 | 0 | ||||||
| 09/03/2026 | 11.440 | 0 | ||||||
| 06/03/2026 | 11.600 | 0 | ||||||
| 05/03/2026 | 11.260 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
