22469 中電麥銀六九購Ａ (認購證)
按盤價 
0.171 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.171 | 73.900 | 0 | 23.898 | ||||
| 31/03/2026 | 0.164 | 73.500 | 1,382,500 | 24.029 | 690,000 | 0.164 | 692,500 | 0.162 |
| 30/03/2026 | 0.165 | 73.000 | 1,110,000 | 24.619 | 555,000 | 0.169 | 555,000 | 0.165 |
| 27/03/2026 | 0.170 | 72.900 | 747,500 | 24.749 | 375,000 | 0.171 | 372,500 | 0.170 |
| 26/03/2026 | 0.170 | 72.900 | 720,000 | 24.679 | 360,000 | 0.179 | 360,000 | 0.180 |
| 25/03/2026 | 0.191 | 73.800 | 542,500 | 24.372 | 270,000 | 0.189 | 272,500 | 0.188 |
| 24/03/2026 | 0.170 | 72.600 | 1,470,000 | 24.865 | 735,000 | 0.171 | 735,000 | 0.170 |
| 23/03/2026 | 0.169 | 72.150 | 1,890,000 | 25.301 | 945,000 | 0.166 | 945,000 | 0.164 |
| 20/03/2026 | 0.187 | 73.600 | 0 | 24.077 | ||||
| 19/03/2026 | 0.187 | 73.750 | 0 | 23.827 | ||||
| 18/03/2026 | 0.202 | 74.300 | 680,000 | 23.669 | 350,000 | 0.203 | 40,000 | 0.195 |
| 17/03/2026 | 0.189 | 73.450 | 0 | 24.134 | ||||
| 16/03/2026 | 0.193 | 73.100 | 20,000 | 24.655 | 20,000 | 0.196 | ||
| 13/03/2026 | 0.203 | 73.600 | 250,000 | 24.235 | 250,000 | 0.209 | ||
| 12/03/2026 | 0.193 | 73.150 | 0 | 24.331 | ||||
| 11/03/2026 | 0.198 | 73.350 | 1,160,000 | 25.817 | 580,000 | 0.201 | 580,000 | 0.200 |
| 10/03/2026 | 0.208 | 73.440 | 1,040,000 | 24.355 | 520,000 | 0.212 | 520,000 | 0.211 |
| 09/03/2026 | 0.200 | 72.690 | 290,000 | 24.898 | 145,000 | 0.213 | 145,000 | 0.214 |
| 06/03/2026 | 0.227 | 73.790 | 1,745,000 | 24.366 | 872,500 | 0.218 | 872,500 | 0.217 |
| 05/03/2026 | 0.218 | 73.240 | 1,090,000 | 24.651 | 545,000 | 0.225 | 495,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 09:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
