22379 港交法巴五二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.010 | 293.400 | 0 | 48.999 | ||||
| 22/01/2025 | 0.010 | 292.600 | 0 | 47.841 | ||||
| 21/01/2025 | 0.010 | 294.000 | 0 | 44.728 | ||||
| 20/01/2025 | 0.010 | 293.600 | 1,540,000 | 43.554 | 1,340,000 | 0.010 | ||
| 17/01/2025 | 0.010 | 287.600 | 0 | 44.742 | ||||
| 16/01/2025 | 0.011 | 286.800 | 0 | 45.191 | ||||
| 15/01/2025 | 0.011 | 282.400 | 20,000 | 47.605 | ||||
| 14/01/2025 | 0.013 | 281.600 | 0 | 48.970 | ||||
| 13/01/2025 | 0.015 | 275.400 | 0 | 54.648 | ||||
| 10/01/2025 | 0.015 | 279.600 | 0 | 47.960 | ||||
| 09/01/2025 | 0.015 | 282.000 | 0 | 45.198 | ||||
| 08/01/2025 | 0.015 | 284.000 | 0 | 42.855 | ||||
| 07/01/2025 | 0.015 | 284.200 | 220,000 | 41.908 | 220,000 | 0.015 | ||
| 06/01/2025 | 0.014 | 285.600 | 120,000 | 39.454 | 120,000 | 0.014 | ||
| 03/01/2025 | 0.015 | 287.000 | 200,000 | 37.225 | 200,000 | 0.015 | ||
| 02/01/2025 | 0.017 | 287.000 | 500,000 | 37.884 | 220,000 | 0.018 | 280,000 | 0.019 |
| 31/12/2024 | 0.026 | 294.800 | 60,000 | 35.980 | 60,000 | 0.027 | ||
| 30/12/2024 | 0.030 | 295.000 | 190,000 | 37.050 | 190,000 | 0.031 | ||
| 27/12/2024 | 0.037 | 297.200 | 30,000 | 36.670 | 30,000 | 0.037 | ||
| 24/12/2024 | 0.044 | 301.200 | 300,000 | 34.771 | 300,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
