22265 錦欣摩通五乙購Ａ (認購證)
按盤價 
0.087 -0.006 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.093 | 2.520 | 10,000 | 80.233 | 10,000 | 0.096 | ||
| 08/01/2025 | 0.093 | 2.520 | 10,000 | 80.110 | 10,000 | 0.093 | ||
| 07/01/2025 | 0.103 | 2.620 | 0 | 80.130 | ||||
| 06/01/2025 | 0.103 | 2.630 | 0 | 79.517 | ||||
| 03/01/2025 | 0.103 | 2.610 | 0 | 80.134 | ||||
| 02/01/2025 | 0.107 | 2.640 | 15,000 | 80.518 | 15,000 | 0.110 | ||
| 31/12/2024 | 0.113 | 2.690 | 0 | 80.725 | ||||
| 30/12/2024 | 0.121 | 2.750 | 0 | 81.449 | ||||
| 27/12/2024 | 0.125 | 2.800 | 5,000 | 80.471 | 5,000 | 0.125 | ||
| 24/12/2024 | 0.130 | 2.860 | 0 | 79.453 | ||||
| 23/12/2024 | 0.129 | 2.830 | 0 | 80.350 | ||||
| 20/12/2024 | 0.129 | 2.810 | 0 | 80.978 | ||||
| 19/12/2024 | 0.132 | 2.840 | 0 | 80.744 | ||||
| 18/12/2024 | 0.140 | 2.910 | 10,000 | 80.753 | 10,000 | 0.141 | ||
| 17/12/2024 | 0.138 | 2.910 | 25,000 | 79.706 | 20,000 | 0.136 | 5,000 | 0.140 |
| 16/12/2024 | 0.142 | 2.930 | 0 | 80.365 | ||||
| 13/12/2024 | 0.155 | 3.040 | 0 | 80.212 | ||||
| 12/12/2024 | 0.179 | 3.220 | 25,000 | 81.163 | 7,500 | 0.180 | 17,500 | 0.178 |
| 11/12/2024 | 0.176 | 3.210 | 15,000 | 80.321 | 15,000 | 0.171 | ||
| 10/12/2024 | 0.162 | 3.080 | 37,500 | 80.842 | 10,000 | 0.164 | 27,500 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
