22168 小米中銀六六沽Ｃ (認沽證)
按盤價 
0.275 +0.020 (+7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.255 | 32.020 | 3,344,000 | 40.186 | ||||
| 31/03/2026 | 0.275 | 31.760 | 6,728,000 | 41.201 | 3,212,000 | 0.249 | 3,152,000 | 0.257 |
| 30/03/2026 | 0.248 | 32.380 | 5,766,000 | 41.195 | 2,290,000 | 0.251 | 2,964,000 | 0.245 |
| 27/03/2026 | 0.214 | 33.000 | 3,842,000 | 39.352 | 74,000 | 0.212 | 2,616,000 | 0.235 |
| 26/03/2026 | 0.248 | 32.440 | 1,186,000 | 40.779 | 74,000 | 0.248 | 652,000 | 0.237 |
| 25/03/2026 | 0.243 | 32.520 | 4,628,000 | 40.346 | 4,190,000 | 0.240 | ||
| 24/03/2026 | 0.241 | 32.680 | 3,998,000 | 40.942 | 2,018,000 | 0.247 | ||
| 23/03/2026 | 0.275 | 32.060 | 22,388,000 | 41.793 | 3,722,000 | 0.252 | 13,654,000 | 0.265 |
| 20/03/2026 | 0.206 | 33.200 | 16,364,000 | 38.107 | 5,752,000 | 0.184 | 7,536,000 | 0.194 |
| 19/03/2026 | 0.124 | 36.320 | 23,226,000 | 40.226 | 6,586,000 | 0.117 | 11,520,000 | 0.118 |
| 18/03/2026 | 0.155 | 35.140 | 2,606,000 | 39.963 | 948,000 | 0.160 | 770,000 | 0.156 |
| 17/03/2026 | 0.151 | 35.360 | 18,996,000 | 40.155 | 8,296,000 | 0.130 | 7,654,000 | 0.125 |
| 16/03/2026 | 0.158 | 35.200 | 21,036,000 | 40.344 | 8,898,000 | 0.200 | 8,920,000 | 0.196 |
| 13/03/2026 | 0.220 | 33.320 | 41,020,000 | 39.637 | 19,934,000 | 0.220 | 19,530,000 | 0.221 |
| 12/03/2026 | 0.214 | 33.300 | 10,356,000 | 38.499 | 5,612,000 | 0.223 | 4,264,000 | 0.218 |
| 11/03/2026 | 0.218 | 33.340 | 50,410,000 | 39.126 | 22,400,000 | 0.211 | 25,462,000 | 0.210 |
| 10/03/2026 | 0.211 | 33.620 | 17,158,000 | 39.561 | 8,574,000 | 0.215 | 7,894,000 | 0.218 |
| 09/03/2026 | 0.218 | 33.680 | 78,362,000 | 40.703 | 36,926,000 | 0.228 | 37,364,000 | 0.228 |
| 06/03/2026 | 0.211 | 33.420 | 228,000 | 37.881 | 210,000 | 0.242 | ||
| 05/03/2026 | 0.260 | 32.200 | 2,490,000 | 37.601 | 2,436,000 | 0.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 09:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
