22164 錦欣法興五乙購Ａ (認購證)
按盤價 
0.087 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.087 | 2.480 | 0 | 79.722 | ||||
| 23/01/2025 | 0.087 | 2.490 | 1,415,000 | 79.107 | 700,000 | 0.086 | 715,000 | 0.085 |
| 22/01/2025 | 0.091 | 2.540 | 0 | 78.655 | ||||
| 21/01/2025 | 0.096 | 2.590 | 0 | 78.612 | ||||
| 20/01/2025 | 0.096 | 2.590 | 100,000 | 78.490 | 50,000 | 0.098 | 50,000 | 0.096 |
| 17/01/2025 | 0.090 | 2.510 | 100,000 | 78.924 | 50,000 | 0.090 | 50,000 | 0.090 |
| 16/01/2025 | 0.090 | 2.510 | 0 | 78.803 | ||||
| 15/01/2025 | 0.088 | 2.460 | 100,000 | 80.074 | 50,000 | 0.088 | 50,000 | 0.088 |
| 14/01/2025 | 0.089 | 2.500 | 700,000 | 78.433 | 350,000 | 0.088 | 350,000 | 0.088 |
| 13/01/2025 | 0.086 | 2.440 | 0 | 79.651 | ||||
| 10/01/2025 | 0.086 | 2.460 | 0 | 78.314 | ||||
| 09/01/2025 | 0.092 | 2.520 | 0 | 78.431 | ||||
| 08/01/2025 | 0.093 | 2.520 | 200,000 | 78.830 | 200,000 | 0.093 | ||
| 07/01/2025 | 0.101 | 2.620 | 0 | 77.856 | ||||
| 06/01/2025 | 0.101 | 2.630 | 35,000 | 77.258 | 17,500 | 0.101 | 17,500 | 0.104 |
| 03/01/2025 | 0.097 | 2.610 | 145,000 | 75.899 | 145,000 | 0.103 | ||
| 02/01/2025 | 0.101 | 2.640 | 0 | 76.320 | ||||
| 31/12/2024 | 0.106 | 2.690 | 0 | 76.113 | ||||
| 30/12/2024 | 0.115 | 2.750 | 0 | 77.367 | ||||
| 27/12/2024 | 0.121 | 2.800 | 0 | 77.377 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 13:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
