22135 比迪瑞銀六四購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 104.700 | 0 | 46.271 | ||||
| 31/03/2026 | 0.010 | 105.800 | 0 | 38.677 | ||||
| 30/03/2026 | 0.010 | 105.800 | 0 | 36.444 | ||||
| 27/03/2026 | 0.011 | 106.500 | 4,240,000 | 30.092 | 3,000,000 | 0.017 | ||
| 26/03/2026 | 0.012 | 102.700 | 70,000 | 42.607 | ||||
| 25/03/2026 | 0.021 | 106.400 | 95,000 | 36.454 | 75,000 | 0.021 | ||
| 24/03/2026 | 0.027 | 107.000 | 0 | 37.218 | ||||
| 23/03/2026 | 0.015 | 102.400 | 350,000 | 42.190 | 150,000 | 0.016 | 140,000 | 0.029 |
| 20/03/2026 | 0.020 | 103.800 | 50,000 | 38.574 | ||||
| 19/03/2026 | 0.017 | 103.200 | 245,000 | 37.060 | 235,000 | 0.021 | ||
| 18/03/2026 | 0.017 | 102.200 | 665,000 | 38.922 | 225,000 | 0.018 | ||
| 17/03/2026 | 0.032 | 104.500 | 1,225,000 | 41.385 | 665,000 | 0.029 | ||
| 16/03/2026 | 0.035 | 104.300 | 1,340,000 | 42.822 | 525,000 | 0.023 | 390,000 | 0.035 |
| 13/03/2026 | 0.010 | 96.750 | 455,000 | 41.573 | 30,000 | 0.010 | ||
| 12/03/2026 | 0.017 | 98.200 | 10,000 | 43.890 | 10,000 | 0.017 | ||
| 11/03/2026 | 0.013 | 98.150 | 0 | 39.851 | ||||
| 10/03/2026 | 0.013 | 96.950 | 2,530,000 | 41.763 | 1,990,000 | 0.010 | ||
| 09/03/2026 | 0.022 | 98.050 | 4,785,000 | 45.589 | 275,000 | 0.014 | 1,175,000 | 0.023 |
| 06/03/2026 | 0.010 | 94.700 | 65,000 | 40.856 | ||||
| 05/03/2026 | 0.012 | 92.600 | 285,000 | 46.424 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 09:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
