22115 老鋪信證六五購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.028 | 650.500 | 2,845,000 | 61.908 | 2,405,000 | 0.025 | 240,000 | 0.026 |
| 31/03/2026 | 0.020 | 625.500 | 2,050,000 | 62.118 | 2,050,000 | 0.020 | ||
| 30/03/2026 | 0.021 | 617.500 | 9,050,000 | 64.836 | 4,200,000 | 0.025 | 4,350,000 | 0.022 |
| 27/03/2026 | 0.023 | 617.000 | 1,650,000 | 64.619 | 300,000 | 0.024 | 750,000 | 0.023 |
| 26/03/2026 | 0.022 | 618.500 | 3,225,000 | 62.538 | 1,845,000 | 0.022 | 1,315,000 | 0.032 |
| 25/03/2026 | 0.036 | 647.000 | 12,920,000 | 63.989 | 5,360,000 | 0.058 | 7,230,000 | 0.052 |
| 24/03/2026 | 0.040 | 648.500 | 13,455,000 | 65.542 | 8,960,000 | 0.033 | 3,625,000 | 0.023 |
| 23/03/2026 | 0.014 | 558.500 | 8,135,000 | 69.527 | 7,985,000 | 0.012 | ||
| 20/03/2026 | 0.028 | 611.000 | 320,000 | 65.931 | 25,000 | 0.027 | 105,000 | 0.028 |
| 19/03/2026 | 0.039 | 638.000 | 3,300,000 | 64.983 | 450,000 | 0.038 | 2,700,000 | 0.042 |
| 18/03/2026 | 0.061 | 673.000 | 2,310,000 | 65.993 | 1,590,000 | 0.060 | 720,000 | 0.061 |
| 17/03/2026 | 0.052 | 655.000 | 3,795,000 | 66.343 | 1,745,000 | 0.058 | 1,600,000 | 0.054 |
| 16/03/2026 | 0.050 | 647.000 | 2,420,000 | 67.162 | 1,235,000 | 0.048 | 660,000 | 0.045 |
| 13/03/2026 | 0.054 | 648.500 | 4,460,000 | 67.217 | 1,450,000 | 0.054 | 2,510,000 | 0.053 |
| 12/03/2026 | 0.070 | 675.000 | 3,345,000 | 66.456 | 1,995,000 | 0.067 | 1,350,000 | 0.065 |
| 11/03/2026 | 0.059 | 654.000 | 3,620,000 | 67.076 | 1,580,000 | 0.059 | 1,490,000 | 0.056 |
| 10/03/2026 | 0.053 | 639.000 | 70,000 | 67.910 | 70,000 | 0.053 | ||
| 09/03/2026 | 0.054 | 635.500 | 1,365,000 | 69.015 | 180,000 | 0.056 | 1,185,000 | 0.051 |
| 06/03/2026 | 0.070 | 662.000 | 1,420,000 | 67.420 | 1,270,000 | 0.066 | 150,000 | 0.063 |
| 05/03/2026 | 0.059 | 640.000 | 5,270,000 | 68.208 | 1,980,000 | 0.060 | 3,290,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 09:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
