21825 信光摩通五九購Ａ (認購證)
按盤價 
0.058 +0.007 (+13.725%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.058 | 3.160 | 0 | 85.780 | ||||
| 23/12/2024 | 0.051 | 3.010 | 0 | 86.584 | ||||
| 20/12/2024 | 0.051 | 2.990 | 480,000 | 86.784 | 480,000 | 0.050 | ||
| 19/12/2024 | 0.056 | 3.070 | 320,000 | 86.879 | 160,000 | 0.056 | 160,000 | 0.056 |
| 18/12/2024 | 0.062 | 3.180 | 0 | 86.368 | ||||
| 17/12/2024 | 0.063 | 3.170 | 0 | 87.066 | ||||
| 16/12/2024 | 0.065 | 3.210 | 0 | 86.624 | ||||
| 13/12/2024 | 0.066 | 3.220 | 0 | 86.339 | ||||
| 12/12/2024 | 0.066 | 3.220 | 20,000 | 86.180 | 10,000 | 0.065 | 10,000 | 0.065 |
| 11/12/2024 | 0.067 | 3.230 | 0 | 86.213 | ||||
| 10/12/2024 | 0.070 | 3.250 | 70,000 | 86.939 | 70,000 | 0.079 | ||
| 09/12/2024 | 0.078 | 3.420 | 70,000 | 85.048 | 70,000 | 0.070 | ||
| 06/12/2024 | 0.076 | 3.330 | 0 | 86.623 | ||||
| 05/12/2024 | 0.078 | 3.390 | 22,000,000 | 85.427 | 10,000,000 | 0.078 | 10,000,000 | 0.078 |
| 04/12/2024 | 0.082 | 3.430 | 240,000 | 85.837 | 120,000 | 0.090 | 120,000 | 0.090 |
| 03/12/2024 | 0.088 | 3.500 | 120,000 | 86.079 | 60,000 | 0.094 | 60,000 | 0.094 |
| 02/12/2024 | 0.088 | 3.490 | 320,000 | 86.258 | 160,000 | 0.081 | 160,000 | 0.083 |
| 29/11/2024 | 0.087 | 3.440 | 230,000 | 87.018 | 90,000 | 0.086 | 140,000 | 0.084 |
| 28/11/2024 | 0.077 | 3.290 | 0 | 87.203 | ||||
| 27/11/2024 | 0.077 | 3.270 | 0 | 87.730 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
