21711 美團法巴五四購Ａ (認購證)
按盤價 
0.580 -0.060 (-9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.640 | 144.400 | 50,000 | 42.832 | ||||
| 08/01/2025 | 0.700 | 146.700 | 0 | 49.700 | ||||
| 07/01/2025 | 0.710 | 148.700 | 30,000 | 37.753 | ||||
| 06/01/2025 | 0.750 | 150.700 | 5,000 | 38.782 | ||||
| 03/01/2025 | 0.810 | 153.700 | 20,000 | 39.685 | ||||
| 02/01/2025 | 0.740 | 150.600 | 5,000 | 31.390 | ||||
| 31/12/2024 | 0.800 | 151.700 | 0 | 50.736 | ||||
| 30/12/2024 | 0.800 | 152.800 | 20,000 | 42.076 | ||||
| 27/12/2024 | 0.840 | 154.700 | 0 | 43.283 | ||||
| 24/12/2024 | 0.840 | 155.100 | 0 | 38.250 | ||||
| 23/12/2024 | 0.840 | 155.600 | 15,000 | 29.694 | ||||
| 20/12/2024 | 0.930 | 158.600 | 0 | 48.777 | ||||
| 19/12/2024 | 0.930 | 158.400 | 0 | 49.898 | ||||
| 18/12/2024 | 0.930 | 160.100 | 0 | 29.186 | ||||
| 17/12/2024 | 0.920 | 158.600 | 15,000 | 43.288 | ||||
| 16/12/2024 | 0.930 | 159.600 | 15,000 | 37.902 | ||||
| 13/12/2024 | 1.000 | 162.600 | 0 | 44.324 | ||||
| 12/12/2024 | 1.130 | 168.900 | 100,000 | 49.381 | ||||
| 11/12/2024 | 1.110 | 167.000 | 100,000 | 55.429 | ||||
| 10/12/2024 | 1.200 | 171.800 | 30,000 | 55.498 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
