21693 平安摩通四七沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.012 | 36.800 | 0 | 44.202 | ||||
| 25/06/2024 | 0.012 | 37.100 | 0 | 44.860 | ||||
| 24/06/2024 | 0.012 | 36.700 | 3,150,000 | 42.599 | 3,150,000 | 0.013 | ||
| 21/06/2024 | 0.013 | 36.800 | 1,550,000 | 42.172 | 1,550,000 | 0.014 | ||
| 20/06/2024 | 0.019 | 37.400 | 0 | 48.074 | ||||
| 19/06/2024 | 0.019 | 37.500 | 0 | 47.924 | ||||
| 18/06/2024 | 0.019 | 36.100 | 300,000 | 41.574 | 300,000 | 0.019 | ||
| 17/06/2024 | 0.018 | 36.300 | 520,000 | 41.401 | 520,000 | 0.018 | ||
| 14/06/2024 | 0.018 | 36.450 | 220,000 | 40.719 | 220,000 | 0.016 | ||
| 13/06/2024 | 0.021 | 36.500 | 0 | 42.113 | ||||
| 12/06/2024 | 0.021 | 36.650 | 1,500,000 | 42.298 | 1,500,000 | 0.020 | ||
| 11/06/2024 | 0.017 | 37.450 | 900,000 | 42.731 | 900,000 | 0.017 | ||
| 07/06/2024 | 0.014 | 38.100 | 0 | 35.876 | ||||
| 06/06/2024 | 0.014 | 38.934 | 0 | 43.816 | ||||
| 05/06/2024 | 0.014 | 39.334 | 0 | 44.690 | ||||
| 04/06/2024 | 0.014 | 39.184 | 0 | 43.866 | ||||
| 03/06/2024 | 0.014 | 38.734 | 0 | 42.109 | ||||
| 31/05/2024 | 0.016 | 37.934 | 250,000 | 39.794 | 250,000 | 0.014 | ||
| 30/05/2024 | 0.014 | 38.634 | 1,295,000 | 40.490 | 1,295,000 | 0.013 | ||
| 29/05/2024 | 0.011 | 39.584 | 11,485,000 | 40.933 | 11,485,000 | 0.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
