21348 小米瑞銀四乙購Ａ (認購證)
按盤價 
0.091 -0.048 (-34.532%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.139 | 17.820 | 1,120,000 | 39.942 | 560,000 | 0.138 | 510,000 | 0.139 |
| 25/06/2024 | 0.136 | 17.780 | 3,530,000 | 39.606 | 1,740,000 | 0.142 | 1,790,000 | 0.145 |
| 24/06/2024 | 0.152 | 18.020 | 840,000 | 40.549 | 420,000 | 0.139 | 420,000 | 0.146 |
| 21/06/2024 | 0.168 | 18.180 | 540,000 | 41.839 | 270,000 | 0.169 | 270,000 | 0.166 |
| 20/06/2024 | 0.182 | 18.520 | 1,200,000 | 41.228 | 600,000 | 0.181 | 600,000 | 0.182 |
| 19/06/2024 | 0.186 | 18.480 | 1,884,000 | 42.233 | 930,000 | 0.154 | 954,000 | 0.151 |
| 18/06/2024 | 0.139 | 17.380 | 480,000 | 42.801 | 240,000 | 0.147 | 240,000 | 0.148 |
| 17/06/2024 | 0.146 | 17.320 | 840,000 | 44.620 | 420,000 | 0.150 | 420,000 | 0.150 |
| 14/06/2024 | 0.146 | 17.300 | 420,000 | 44.401 | 210,000 | 0.146 | 210,000 | 0.148 |
| 13/06/2024 | 0.158 | 17.560 | 0 | 44.409 | ||||
| 12/06/2024 | 0.141 | 17.140 | 120,000 | 44.496 | 60,000 | 0.144 | 60,000 | 0.143 |
| 11/06/2024 | 0.150 | 17.320 | 0 | 44.673 | ||||
| 07/06/2024 | 0.151 | 17.620 | 0 | 41.797 | ||||
| 06/06/2024 | 0.180 | 17.960 | 580,000 | 44.240 | 300,000 | 0.181 | 280,000 | 0.188 |
| 05/06/2024 | 0.170 | 17.700 | 560,000 | 44.522 | 280,000 | 0.170 | 280,000 | 0.172 |
| 04/06/2024 | 0.175 | 17.780 | 620,000 | 44.597 | 320,000 | 0.171 | 300,000 | 0.173 |
| 03/06/2024 | 0.178 | 17.900 | 0 | 43.977 | ||||
| 31/05/2024 | 0.163 | 17.480 | 24,000 | 44.427 | 24,000 | 0.167 | ||
| 30/05/2024 | 0.176 | 17.700 | 0 | 44.870 | ||||
| 29/05/2024 | 0.179 | 17.780 | 0 | 44.610 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
