21338 李寧瑞銀五八購Ａ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.017 | 14.820 | 475,000 | 81.701 | 475,000 | 0.017 | ||
| 09/01/2025 | 0.021 | 15.560 | 0 | 82.323 | ||||
| 08/01/2025 | 0.024 | 16.380 | 50,000 | 80.536 | 50,000 | 0.023 | ||
| 07/01/2025 | 0.023 | 16.260 | 150,000 | 79.838 | 50,000 | 0.023 | 100,000 | 0.023 |
| 06/01/2025 | 0.022 | 15.800 | 400,000 | 81.406 | 400,000 | 0.022 | ||
| 03/01/2025 | 0.022 | 15.740 | 250,000 | 81.200 | 125,000 | 0.023 | 125,000 | 0.022 |
| 02/01/2025 | 0.023 | 15.880 | 0 | 81.368 | ||||
| 31/12/2024 | 0.026 | 16.460 | 0 | 80.814 | ||||
| 30/12/2024 | 0.026 | 16.300 | 50,000 | 81.687 | 50,000 | 0.026 | ||
| 27/12/2024 | 0.027 | 16.560 | 0 | 80.542 | ||||
| 24/12/2024 | 0.027 | 16.780 | 0 | 78.523 | ||||
| 23/12/2024 | 0.027 | 16.560 | 0 | 79.776 | ||||
| 20/12/2024 | 0.029 | 16.740 | 0 | 80.298 | ||||
| 19/12/2024 | 0.029 | 16.700 | 0 | 80.375 | ||||
| 18/12/2024 | 0.029 | 16.880 | 0 | 79.007 | ||||
| 17/12/2024 | 0.029 | 16.860 | 0 | 78.926 | ||||
| 16/12/2024 | 0.029 | 16.720 | 50,000 | 79.659 | 50,000 | 0.028 | ||
| 13/12/2024 | 0.031 | 17.000 | 50,000 | 79.451 | 50,000 | 0.031 | ||
| 12/12/2024 | 0.034 | 17.640 | 0 | 78.206 | ||||
| 11/12/2024 | 0.033 | 17.180 | 0 | 80.008 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 09:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
