21304 美團法興五二購Ａ (認購證)
按盤價 
0.104 -0.015 (-12.605%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.119 | 117.000 | 4,950,000 | 46.540 | 2,450,000 | 0.116 | 2,500,000 | 0.116 |
| 25/06/2024 | 0.119 | 116.800 | 110,000 | 46.718 | 110,000 | 0.120 | ||
| 24/06/2024 | 0.115 | 115.400 | 5,180,000 | 47.206 | 3,050,000 | 0.108 | 1,230,000 | 0.107 |
| 21/06/2024 | 0.121 | 116.200 | 17,930,000 | 47.534 | 7,240,000 | 0.122 | 10,240,000 | 0.122 |
| 20/06/2024 | 0.133 | 119.900 | 6,320,000 | 46.067 | 3,050,000 | 0.137 | 3,270,000 | 0.138 |
| 19/06/2024 | 0.145 | 121.400 | 3,150,000 | 47.176 | 1,750,000 | 0.124 | 1,400,000 | 0.121 |
| 18/06/2024 | 0.115 | 115.000 | 7,790,000 | 47.001 | 3,870,000 | 0.126 | 3,920,000 | 0.127 |
| 17/06/2024 | 0.124 | 116.800 | 6,040,000 | 47.154 | 3,020,000 | 0.121 | 3,020,000 | 0.120 |
| 14/06/2024 | 0.117 | 114.700 | 15,680,000 | 47.459 | 7,840,000 | 0.125 | 7,840,000 | 0.125 |
| 13/06/2024 | 0.126 | 116.700 | 6,560,000 | 47.362 | 3,280,000 | 0.114 | 3,280,000 | 0.114 |
| 12/06/2024 | 0.113 | 112.600 | 9,260,000 | 48.631 | 4,630,000 | 0.117 | 4,630,000 | 0.117 |
| 11/06/2024 | 0.125 | 115.300 | 14,560,000 | 48.591 | 7,240,000 | 0.108 | 6,840,000 | 0.108 |
| 07/06/2024 | 0.104 | 110.400 | 11,080,000 | 48.156 | 5,090,000 | 0.113 | 5,990,000 | 0.112 |
| 06/06/2024 | 0.117 | 112.700 | 13,380,000 | 48.973 | 6,630,000 | 0.120 | 6,740,000 | 0.120 |
| 05/06/2024 | 0.119 | 112.600 | 9,130,000 | 49.526 | 4,600,000 | 0.126 | 4,420,000 | 0.127 |
| 04/06/2024 | 0.123 | 113.500 | 2,220,000 | 49.381 | 1,110,000 | 0.113 | 1,110,000 | 0.109 |
| 03/06/2024 | 0.105 | 109.000 | 4,780,000 | 49.570 | 2,300,000 | 0.104 | 2,480,000 | 0.105 |
| 31/05/2024 | 0.091 | 105.100 | 10,520,000 | 49.592 | 5,260,000 | 0.109 | 5,260,000 | 0.110 |
| 30/05/2024 | 0.106 | 108.900 | 13,970,000 | 49.532 | 6,820,000 | 0.118 | 7,110,000 | 0.118 |
| 29/05/2024 | 0.122 | 112.700 | 24,660,000 | 49.403 | 12,110,000 | 0.133 | 12,440,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 16:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
