21279 平安星展四八購Ｂ (認購證)
按盤價 
0.012 -0.008 (-40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.020 | 36.800 | 0 | 42.655 | ||||
| 25/06/2024 | 0.020 | 37.100 | 0 | 41.325 | ||||
| 24/06/2024 | 0.018 | 36.700 | 3,930,000 | 41.385 | 560,000 | 0.016 | 3,240,000 | 0.017 |
| 21/06/2024 | 0.022 | 36.800 | 805,000 | 41.926 | 500,000 | 0.022 | 305,000 | 0.024 |
| 20/06/2024 | 0.027 | 37.400 | 240,000 | 41.595 | 220,000 | 0.027 | ||
| 19/06/2024 | 0.030 | 37.500 | 3,670,000 | 42.025 | 3,200,000 | 0.030 | 470,000 | 0.029 |
| 18/06/2024 | 0.019 | 36.100 | 490,000 | 41.945 | 490,000 | 0.019 | ||
| 17/06/2024 | 0.022 | 36.300 | 395,000 | 42.341 | 45,000 | 0.025 | 350,000 | 0.023 |
| 14/06/2024 | 0.024 | 36.450 | 6,940,000 | 41.803 | 940,000 | 0.027 | 5,850,000 | 0.026 |
| 13/06/2024 | 0.027 | 36.500 | 300,000 | 42.505 | 200,000 | 0.030 | 100,000 | 0.027 |
| 12/06/2024 | 0.027 | 36.650 | 10,175,000 | 41.736 | 4,500,000 | 0.029 | 5,275,000 | 0.030 |
| 11/06/2024 | 0.038 | 37.450 | 15,890,000 | 42.423 | 8,255,000 | 0.036 | 7,620,000 | 0.036 |
| 07/06/2024 | 0.051 | 38.100 | 167,035,000 | 48.367 | 82,970,000 | 0.064 | 83,485,000 | 0.063 |
| 06/06/2024 | 0.061 | 38.934 | 176,575,000 | 41.881 | 87,640,000 | 0.059 | 88,020,000 | 0.059 |
| 05/06/2024 | 0.069 | 39.334 | 20,900,000 | 41.888 | 11,485,000 | 0.075 | 8,205,000 | 0.075 |
| 04/06/2024 | 0.072 | 39.184 | 130,470,000 | 42.747 | 64,655,000 | 0.072 | 64,945,000 | 0.072 |
| 03/06/2024 | 0.062 | 38.734 | 15,195,000 | 42.001 | 8,410,000 | 0.065 | 5,615,000 | 0.061 |
| 31/05/2024 | 0.056 | 37.934 | 117,350,000 | 42.654 | 57,810,000 | 0.074 | 59,195,000 | 0.073 |
| 30/05/2024 | 0.063 | 38.634 | 161,570,000 | 41.568 | 78,380,000 | 0.072 | 81,395,000 | 0.072 |
| 29/05/2024 | 0.089 | 39.584 | 90,780,000 | 42.977 | 45,090,000 | 0.091 | 45,325,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
