21215 中企瑞銀四乙購Ａ (認購證)
按盤價 
0.184 +0.009 (+5.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.175 | 7,264.110 | 0 | 38.611 | ||||
| 30/10/2024 | 0.174 | 7,286.500 | 40,000 | 37.097 | 10,000 | 0.176 | 30,000 | 0.181 |
| 29/10/2024 | 0.204 | 7,417.530 | 210,000 | 36.965 | 210,000 | 0.223 | ||
| 28/10/2024 | 0.205 | 7,391.220 | 40,000 | 38.081 | 10,000 | 0.204 | 30,000 | 0.199 |
| 25/10/2024 | 0.205 | 7,385.260 | 10,000 | 37.473 | 10,000 | 0.221 | ||
| 24/10/2024 | 0.197 | 7,359.140 | 220,000 | 36.760 | 220,000 | 0.201 | ||
| 23/10/2024 | 0.228 | 7,478.230 | 200,000 | 37.156 | 200,000 | 0.236 | ||
| 22/10/2024 | 0.198 | 7,363.000 | 0 | 36.276 | ||||
| 21/10/2024 | 0.198 | 7,340.560 | 10,000 | 36.921 | 10,000 | 0.198 | ||
| 18/10/2024 | 0.229 | 7,471.950 | 210,000 | 36.368 | 210,000 | 0.180 | ||
| 17/10/2024 | 0.161 | 7,179.440 | 1,510,000 | 35.385 | 1,000,000 | 0.173 | 510,000 | 0.226 |
| 16/10/2024 | 0.192 | 7,267.980 | 130,000 | 37.521 | 30,000 | 0.192 | 100,000 | 0.194 |
| 15/10/2024 | 0.207 | 7,277.830 | 10,000 | 39.533 | 10,000 | 0.275 | ||
| 14/10/2024 | 0.285 | 7,579.940 | 130,000 | 40.579 | 20,000 | 0.313 | 110,000 | 0.282 |
| 10/10/2024 | 0.310 | 7,620.740 | 190,000 | 42.244 | 160,000 | 0.330 | 30,000 | 0.293 |
| 09/10/2024 | 0.244 | 7,365.590 | 2,500,000 | 41.165 | 1,570,000 | 0.237 | 930,000 | 0.308 |
| 08/10/2024 | 0.275 | 7,483.670 | 1,430,000 | 41.404 | 100,000 | 0.345 | 1,330,000 | 0.348 |
| 07/10/2024 | 0.520 | 8,330.850 | 720,000 | 42.320 | 60,000 | 0.527 | 660,000 | 0.511 |
| 04/10/2024 | 0.460 | 8,156.500 | 2,050,000 | 40.625 | 1,200,000 | 0.412 | 850,000 | 0.396 |
| 03/10/2024 | 0.390 | 7,914.160 | 1,940,000 | 40.606 | 400,000 | 0.393 | 1,530,000 | 0.384 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 14:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
