日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.011 | 15.540 | 50,000 | 86.848 | ||||
22/01/2025 | 0.013 | 15.580 | 0 | 90.312 | ||||
21/01/2025 | 0.013 | 15.740 | 0 | 88.980 | ||||
20/01/2025 | 0.013 | 15.560 | 0 | 89.855 | ||||
17/01/2025 | 0.013 | 15.340 | 0 | 90.450 | ||||
16/01/2025 | 0.013 | 15.480 | 0 | 89.283 | ||||
15/01/2025 | 0.013 | 15.160 | 0 | 91.074 | ||||
14/01/2025 | 0.013 | 15.000 | 0 | 91.802 | ||||
13/01/2025 | 0.013 | 14.660 | 0 | 93.781 | ||||
10/01/2025 | 0.013 | 14.820 | 0 | 91.908 | ||||
09/01/2025 | 0.013 | 15.560 | 0 | 86.923 | ||||
08/01/2025 | 0.013 | 16.380 | 0 | 81.726 | ||||
07/01/2025 | 0.013 | 16.260 | 0 | 82.176 | ||||
06/01/2025 | 0.013 | 15.800 | 0 | 84.691 | ||||
03/01/2025 | 0.013 | 15.740 | 0 | 84.340 | ||||
02/01/2025 | 0.014 | 15.880 | 0 | 85.021 | ||||
31/12/2024 | 0.016 | 16.460 | 0 | 84.342 | ||||
30/12/2024 | 0.016 | 16.300 | 0 | 85.075 | ||||
27/12/2024 | 0.016 | 16.560 | 0 | 82.831 | ||||
24/12/2024 | 0.016 | 16.780 | 0 | 80.887 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |