20743 南中摩通四乙沽Ａ (認沽證)
按盤價 
0.014 -0.003 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2024 | 0.014 | 14.220 | 165,000 | 35.265 | ||||
| 27/09/2024 | 0.017 | 13.590 | 130,000 | 31.559 | 130,000 | 0.025 | ||
| 26/09/2024 | 0.018 | 12.940 | 6,000,000 | 26.374 | 3,000,000 | 0.020 | 3,000,000 | 0.020 |
| 25/09/2024 | 0.031 | 12.340 | 2,000 | 25.003 | 2,000 | 0.028 | ||
| 24/09/2024 | 0.045 | 12.140 | 7,202,000 | 26.587 | 3,601,000 | 0.046 | 3,601,000 | 0.046 |
| 23/09/2024 | 0.080 | 11.440 | 10,000 | 24.964 | 10,000 | 0.079 | ||
| 20/09/2024 | 0.086 | 11.380 | 10,000 | 24.973 | 10,000 | 0.086 | ||
| 19/09/2024 | 0.090 | 11.350 | 0 | 25.421 | ||||
| 17/09/2024 | 0.095 | 11.300 | 0 | 25.438 | ||||
| 16/09/2024 | 0.098 | 11.260 | 0 | 25.273 | ||||
| 13/09/2024 | 0.101 | 11.230 | 0 | 25.090 | ||||
| 12/09/2024 | 0.101 | 11.240 | 0 | 25.180 | ||||
| 11/09/2024 | 0.100 | 11.300 | 0 | 25.938 | ||||
| 10/09/2024 | 0.099 | 11.320 | 0 | 26.015 | ||||
| 09/09/2024 | 0.099 | 11.320 | 0 | 25.922 | ||||
| 06/09/2024 | 0 | 26.637 | ||||||
| 05/09/2024 | 0.085 | 11.570 | 0 | 26.542 | ||||
| 04/09/2024 | 0.085 | 11.550 | 0 | 26.152 | ||||
| 03/09/2024 | 0.082 | 11.610 | 0 | 26.352 | ||||
| 02/09/2024 | 0.080 | 11.650 | 0 | 26.401 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
