20662 京東瑞銀四八購Ａ (認購證)
按盤價 
0.015 -0.005 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.020 | 107.900 | 2,530,000 | 38.856 | 2,050,000 | 0.019 | 30,000 | 0.020 |
| 25/06/2024 | 0.026 | 109.400 | 450,000 | 39.731 | 450,000 | 0.027 | ||
| 24/06/2024 | 0.030 | 110.100 | 3,660,000 | 40.532 | 2,110,000 | 0.025 | 1,550,000 | 0.029 |
| 21/06/2024 | 0.029 | 109.500 | 1,990,000 | 39.671 | 1,040,000 | 0.030 | 650,000 | 0.028 |
| 20/06/2024 | 0.039 | 112.400 | 7,120,000 | 38.808 | 2,250,000 | 0.046 | 4,850,000 | 0.044 |
| 19/06/2024 | 0.051 | 115.200 | 5,410,000 | 38.194 | 1,050,000 | 0.049 | 4,260,000 | 0.050 |
| 18/06/2024 | 0.046 | 112.900 | 300,000 | 41.095 | 150,000 | 0.052 | 150,000 | 0.049 |
| 17/06/2024 | 0.046 | 113.100 | 2,700,000 | 40.055 | 1,350,000 | 0.046 | 1,350,000 | 0.045 |
| 14/06/2024 | 0.054 | 113.900 | 1,500,000 | 41.437 | 750,000 | 0.056 | 750,000 | 0.056 |
| 13/06/2024 | 0.065 | 116.000 | 1,500,000 | 41.532 | 750,000 | 0.058 | 750,000 | 0.062 |
| 12/06/2024 | 0.055 | 113.800 | 1,520,000 | 41.403 | 760,000 | 0.058 | 600,000 | 0.057 |
| 11/06/2024 | 0.065 | 115.700 | 2,700,000 | 41.525 | 1,500,000 | 0.062 | 1,200,000 | 0.061 |
| 07/06/2024 | 0.065 | 115.700 | 3,105,000 | 39.849 | 1,500,000 | 0.067 | 1,605,000 | 0.069 |
| 06/06/2024 | 0.078 | 117.400 | 3,970,000 | 41.744 | 1,835,000 | 0.084 | 2,100,000 | 0.089 |
| 05/06/2024 | 0.091 | 119.400 | 9,650,000 | 42.317 | 4,925,000 | 0.100 | 4,720,000 | 0.100 |
| 04/06/2024 | 0.083 | 117.200 | 7,300,000 | 44.187 | 3,300,000 | 0.083 | 3,600,000 | 0.083 |
| 03/06/2024 | 0.082 | 116.800 | 24,745,000 | 44.385 | 12,085,000 | 0.084 | 11,240,000 | 0.083 |
| 31/05/2024 | 0.070 | 113.900 | 20,430,000 | 44.593 | 16,295,000 | 0.085 | 3,275,000 | 0.081 |
| 30/05/2024 | 0.070 | 113.400 | 10,340,000 | 45.472 | 5,170,000 | 0.072 | 5,150,000 | 0.076 |
| 29/05/2024 | 0.075 | 114.500 | 23,315,000 | 44.924 | 4,950,000 | 0.076 | 17,615,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
