| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.013 | 20.760 | 0 | 100.805 | ||||
| 31/03/2026 | 0.013 | 20.720 | 0 | 99.439 | ||||
| 30/03/2026 | 0.013 | 20.700 | 0 | 97.980 | ||||
| 27/03/2026 | 0.013 | 21.880 | 0 | 84.451 | ||||
| 26/03/2026 | 0.013 | 22.820 | 0 | 76.388 | ||||
| 25/03/2026 | 0.013 | 23.660 | 0 | 69.474 | ||||
| 24/03/2026 | 0.013 | 23.900 | 0 | 66.893 | ||||
| 23/03/2026 | 0.013 | 23.360 | 0 | 69.603 | ||||
| 20/03/2026 | 0.013 | 24.360 | 0 | 60.607 | ||||
| 19/03/2026 | 0.013 | 24.600 | 0 | 58.391 | ||||
| 18/03/2026 | 0.013 | 25.080 | 0 | 54.799 | ||||
| 17/03/2026 | 0.013 | 25.060 | 0 | 54.281 | ||||
| 16/03/2026 | 0.013 | 25.000 | 0 | 54.019 | ||||
| 13/03/2026 | 0.015 | 25.060 | 0 | 53.565 | ||||
| 12/03/2026 | 0.015 | 25.180 | 0 | 52.320 | ||||
| 11/03/2026 | 0.015 | 25.240 | 0 | 51.446 | ||||
| 10/03/2026 | 0.015 | 25.260 | 0 | 50.789 | ||||
| 09/03/2026 | 0.013 | 24.840 | 10,000 | 51.051 | 10,000 | 0.013 | ||
| 06/03/2026 | 0.018 | 25.020 | 0 | 52.278 | ||||
| 05/03/2026 | 0.018 | 24.740 | 0 | 53.363 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF