20563 京東法興四七購Ａ (認購證)
按盤價 
0.013 -0.006 (-31.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.019 | 107.900 | 0 | 38.784 | ||||
| 25/06/2024 | 0.025 | 109.400 | 100,000 | 39.768 | 100,000 | 0.025 | ||
| 24/06/2024 | 0.030 | 110.100 | 100,000 | 41.401 | 100,000 | 0.030 | ||
| 21/06/2024 | 0.029 | 109.500 | 800,000 | 40.470 | 400,000 | 0.031 | 400,000 | 0.030 |
| 20/06/2024 | 0.039 | 112.400 | 1,310,000 | 39.622 | 910,000 | 0.049 | 400,000 | 0.051 |
| 19/06/2024 | 0.053 | 115.200 | 1,430,000 | 40.319 | 460,000 | 0.050 | 970,000 | 0.052 |
| 18/06/2024 | 0.047 | 112.900 | 0 | 42.577 | ||||
| 17/06/2024 | 0.048 | 113.100 | 1,500,000 | 42.152 | 750,000 | 0.048 | 750,000 | 0.047 |
| 14/06/2024 | 0.055 | 113.900 | 1,250,000 | 42.842 | 625,000 | 0.057 | 625,000 | 0.057 |
| 13/06/2024 | 0.065 | 116.000 | 0 | 42.340 | ||||
| 12/06/2024 | 0.058 | 113.800 | 10,000 | 43.981 | 5,000 | 0.059 | 5,000 | 0.062 |
| 11/06/2024 | 0.066 | 115.700 | 0 | 42.889 | ||||
| 07/06/2024 | 0.064 | 115.700 | 1,250,000 | 40.005 | 625,000 | 0.065 | 625,000 | 0.069 |
| 06/06/2024 | 0.081 | 117.400 | 0 | 44.153 | ||||
| 05/06/2024 | 0.090 | 119.400 | 0 | 42.547 | ||||
| 04/06/2024 | 0.082 | 117.200 | 0 | 44.393 | ||||
| 03/06/2024 | 0.081 | 116.800 | 0 | 44.581 | ||||
| 31/05/2024 | 0.070 | 113.900 | 0 | 45.270 | ||||
| 30/05/2024 | 0.070 | 113.400 | 0 | 46.143 | ||||
| 29/05/2024 | 0.077 | 114.500 | 200,000 | 46.648 | 100,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
