20544 中移匯豐五四購Ａ (認購證)
按盤價 
0.177 +0.004 (+2.312%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.173 | 72.500 | 1,475,000 | 21.354 | 150,000 | 0.175 | 1,325,000 | 0.179 |
| 25/09/2024 | 0.188 | 73.700 | 0 | 20.077 | ||||
| 24/09/2024 | 0.188 | 73.500 | 225,000 | 21.234 | 225,000 | 0.188 | ||
| 23/09/2024 | 0.163 | 72.050 | 0 | 20.358 | ||||
| 20/09/2024 | 0.163 | 72.100 | 0 | 19.911 | ||||
| 19/09/2024 | 0.165 | 72.100 | 0 | 19.959 | ||||
| 17/09/2024 | 0.161 | 71.900 | 0 | 19.526 | ||||
| 16/09/2024 | 0.150 | 71.250 | 0 | 19.099 | ||||
| 13/09/2024 | 0.152 | 71.100 | 0 | 20.079 | ||||
| 12/09/2024 | 0.138 | 70.250 | 500,000 | 19.527 | 500,000 | 0.138 | ||
| 11/09/2024 | 0.137 | 70.250 | 500,000 | 19.188 | 500,000 | 0.135 | ||
| 10/09/2024 | 0.153 | 71.200 | 0 | 19.646 | ||||
| 09/09/2024 | 0.152 | 71.250 | 100,000 | 19.085 | 50,000 | 0.149 | 50,000 | 0.145 |
| 06/09/2024 | 0 | 20.504 | ||||||
| 05/09/2024 | 0.169 | 72.000 | 900,000 | 20.432 | 450,000 | 0.167 | 450,000 | 0.172 |
| 04/09/2024 | 0.179 | 72.600 | 300,000 | 20.605 | 150,000 | 0.178 | 150,000 | 0.181 |
| 03/09/2024 | 0.194 | 73.550 | 0 | 20.416 | ||||
| 02/09/2024 | 0.194 | 73.350 | 2,100,000 | 31.255 | 1,050,000 | 0.189 | 1,050,000 | 0.188 |
| 30/08/2024 | 0.199 | 73.600 | 0 | 21.374 | ||||
| 29/08/2024 | 0.190 | 72.900 | 0 | 21.839 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
